TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 3.844 | 3.858 | 3.829 | 3.837 | - |
| 13.02.25 | 3.868 | 3.883 | 3.813 | 3.841 | - |
| 12.02.25 | 3.851 | 3.859 | 3.801 | 3.855 | - |
| 11.02.25 | 3.807 | 3.845 | 3.797 | 3.843 | - |
| 10.02.25 | 3.790 | 3.808 | 3.768 | 3.806 | - |
| 07.02.25 | 3.839 | 3.840 | 3.773 | 3.777 | - |
| 06.02.25 | 3.789 | 3.840 | 3.779 | 3.828 | - |
| 05.02.25 | 3.705 | 3.779 | 3.704 | 3.776 | - |
| 04.02.25 | 3.697 | 3.736 | 3.684 | 3.719 | - |
| 03.02.25 | 3.651 | 3.688 | 3.644 | 3.678 | - |
| 31.01.25 | 3.718 | 3.739 | 3.708 | 3.712 | - |
| 30.01.25 | 3.704 | 3.723 | 3.693 | 3.713 | - |
| 29.01.25 | 3.697 | 3.716 | 3.688 | 3.701 | - |
| 28.01.25 | 3.650 | 3.697 | 3.646 | 3.688 | - |
| 27.01.25 | 3.624 | 3.647 | 3.597 | 3.647 | - |
| 24.01.25 | 3.674 | 3.679 | 3.634 | 3.644 | - |
| 23.01.25 | 3.661 | 3.671 | 3.643 | 3.668 | - |
| 22.01.25 | 3.658 | 3.671 | 3.651 | 3.659 | - |
| 21.01.25 | 3.606 | 3.654 | 3.595 | 3.653 | - |
| 20.01.25 | 3.598 | 3.612 | 3.567 | 3.611 | - |
| 17.01.25 | 3.562 | 3.588 | 3.554 | 3.584 | - |
| 16.01.25 | 3.561 | 3.576 | 3.531 | 3.548 | - |
| 15.01.25 | 3.502 | 3.559 | 3.499 | 3.550 | - |
| 14.01.25 | 3.509 | 3.535 | 3.488 | 3.494 | - |
| 13.01.25 | 3.496 | 3.502 | 3.457 | 3.502 | - |
