TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 3.780 | 3.780 | 3.714 | 3.751 | - |
| 20.03.25 | 3.829 | 3.837 | 3.756 | 3.770 | - |
| 19.03.25 | 3.849 | 3.851 | 3.811 | 3.833 | - |
| 18.03.25 | 3.827 | 3.878 | 3.820 | 3.841 | - |
| 17.03.25 | 3.782 | 3.827 | 3.768 | 3.824 | - |
| 14.03.25 | 3.720 | 3.789 | 3.696 | 3.789 | - |
| 13.03.25 | 3.738 | 3.742 | 3.690 | 3.697 | - |
| 12.03.25 | 3.721 | 3.746 | 3.694 | 3.734 | - |
| 11.03.25 | 3.741 | 3.767 | 3.670 | 3.698 | - |
| 10.03.25 | 3.836 | 3.838 | 3.689 | 3.712 | - |
| 07.03.25 | 3.826 | 3.842 | 3.780 | 3.828 | - |
| 06.03.25 | 3.870 | 3.880 | 3.820 | 3.830 | - |
| 05.03.25 | 3.807 | 3.861 | 3.779 | 3.851 | - |
| 04.03.25 | 3.838 | 3.849 | 3.724 | 3.778 | - |
| 03.03.25 | 3.812 | 3.886 | 3.780 | 3.837 | - |
| 28.02.25 | 3.760 | 3.786 | 3.743 | 3.780 | - |
| 27.02.25 | 3.837 | 3.838 | 3.773 | 3.778 | - |
| 26.02.25 | 3.876 | 3.876 | 3.814 | 3.822 | - |
| 25.02.25 | 3.843 | 3.878 | 3.830 | 3.854 | - |
| 24.02.25 | 3.898 | 3.899 | 3.832 | 3.838 | - |
| 21.02.25 | 3.865 | 3.874 | 3.828 | 3.839 | - |
| 20.02.25 | 3.869 | 3.888 | 3.849 | 3.854 | - |
| 19.02.25 | 3.885 | 3.905 | 3.846 | 3.857 | - |
| 18.02.25 | 3.890 | 3.899 | 3.852 | 3.884 | - |
| 17.02.25 | 3.846 | 3.885 | 3.826 | 3.883 | - |
