TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 3.591 | 3.624 | 3.591 | 3.617 | - |
| 28.04.25 | 3.594 | 3.621 | 3.582 | 3.593 | - |
| 25.04.25 | 3.598 | 3.607 | 3.573 | 3.601 | - |
| 24.04.25 | 3.534 | 3.593 | 3.509 | 3.585 | - |
| 23.04.25 | 3.519 | 3.562 | 3.500 | 3.536 | - |
| 22.04.25 | 3.396 | 3.451 | 3.368 | 3.441 | - |
| 17.04.25 | 3.452 | 3.464 | 3.397 | 3.415 | - |
| 16.04.25 | 3.417 | 3.451 | 3.397 | 3.416 | - |
| 15.04.25 | 3.395 | 3.455 | 3.389 | 3.443 | - |
| 14.04.25 | 3.383 | 3.404 | 3.354 | 3.389 | - |
| 11.04.25 | 3.351 | 3.364 | 3.259 | 3.354 | - |
| 10.04.25 | 3.452 | 3.468 | 3.250 | 3.330 | - |
| 09.04.25 | 3.173 | 3.486 | 3.147 | 3.467 | - |
| 08.04.25 | 3.286 | 3.317 | 3.152 | 3.189 | - |
| 07.04.25 | 3.168 | 3.375 | 3.014 | 3.241 | - |
| 04.04.25 | 3.468 | 3.475 | 3.271 | 3.272 | - |
| 03.04.25 | 3.533 | 3.573 | 3.464 | 3.465 | - |
| 02.04.25 | 3.635 | 3.637 | 3.565 | 3.621 | - |
| 01.04.25 | 3.611 | 3.646 | 3.605 | 3.632 | - |
| 31.03.25 | 3.623 | 3.626 | 3.571 | 3.617 | - |
| 28.03.25 | 3.686 | 3.695 | 3.648 | 3.654 | - |
| 27.03.25 | 3.708 | 3.710 | 3.673 | 3.694 | - |
| 26.03.25 | 3.806 | 3.820 | 3.701 | 3.710 | - |
| 25.03.25 | 3.786 | 3.822 | 3.762 | 3.808 | - |
| 24.03.25 | 3.789 | 3.801 | 3.761 | 3.784 | - |
