TecDAX (Performance)
WKN: 720327 / ISIN: DE0007203275Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 3.613 | 3.622 | 3.564 | 3.590 | - |
| 10.03.26 | 3.608 | 3.656 | 3.591 | 3.602 | - |
| 09.03.26 | 3.511 | 3.650 | 3.509 | 3.621 | - |
| 06.03.26 | 3.685 | 3.691 | 3.590 | 3.621 | - |
| 05.03.26 | 3.709 | 3.752 | 3.646 | 3.668 | - |
| 04.03.26 | 3.629 | 3.742 | 3.620 | 3.739 | - |
| 03.03.26 | 3.689 | 3.694 | 3.597 | 3.666 | - |
| 02.03.26 | 3.706 | 3.758 | 3.697 | 3.726 | - |
| 27.02.26 | 3.752 | 3.807 | 3.752 | 3.775 | - |
| 26.02.26 | 3.739 | 3.773 | 3.718 | 3.758 | - |
| 25.02.26 | 3.724 | 3.758 | 3.719 | 3.746 | - |
| 24.02.26 | 3.691 | 3.736 | 3.685 | 3.716 | - |
| 23.02.26 | 3.704 | 3.709 | 3.677 | 3.686 | - |
| 20.02.26 | 3.710 | 3.728 | 3.681 | 3.723 | - |
| 19.02.26 | 3.718 | 3.728 | 3.690 | 3.700 | - |
| 18.02.26 | 3.686 | 3.738 | 3.683 | 3.731 | - |
| 17.02.26 | 3.642 | 3.692 | 3.625 | 3.683 | - |
| 16.02.26 | 3.662 | 3.672 | 3.638 | 3.656 | - |
| 13.02.26 | 3.606 | 3.664 | 3.596 | 3.650 | - |
| 12.02.26 | 3.627 | 3.650 | 3.599 | 3.603 | - |
| 11.02.26 | 3.660 | 3.663 | 3.603 | 3.620 | - |
| 10.02.26 | 3.627 | 3.664 | 3.619 | 3.654 | - |
| 09.02.26 | 3.643 | 3.643 | 3.602 | 3.632 | - |
| 06.02.26 | 3.629 | 3.638 | 3.580 | 3.637 | - |
| 05.02.26 | 3.610 | 3.639 | 3.584 | 3.620 | - |
