HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 12.688 | 12.723 | 12.581 | 12.581 | - |
| 27.05.25 | 12.579 | 12.699 | 12.572 | 12.669 | - |
| 26.05.25 | 12.543 | 12.569 | 12.510 | 12.567 | - |
| 23.05.25 | 12.548 | 12.608 | 12.172 | 12.354 | - |
| 22.05.25 | 12.551 | 12.557 | 12.452 | 12.533 | - |
| 21.05.25 | 12.537 | 12.620 | 12.487 | 12.609 | - |
| 20.05.25 | 12.536 | 12.590 | 12.491 | 12.572 | - |
| 19.05.25 | 12.392 | 12.505 | 12.380 | 12.505 | - |
| 16.05.25 | 12.424 | 12.472 | 12.358 | 12.411 | - |
| 15.05.25 | 12.255 | 12.379 | 12.198 | 12.379 | - |
| 14.05.25 | 12.369 | 12.387 | 12.257 | 12.294 | - |
| 13.05.25 | 12.362 | 12.362 | 12.306 | 12.354 | - |
| 12.05.25 | 12.437 | 12.486 | 12.228 | 12.320 | - |
| 09.05.25 | 12.267 | 12.303 | 12.247 | 12.284 | - |
| 08.05.25 | 12.120 | 12.220 | 12.120 | 12.202 | - |
| 07.05.25 | 12.130 | 12.165 | 12.062 | 12.072 | - |
| 06.05.25 | 12.225 | 12.225 | 11.932 | 12.139 | - |
| 05.05.25 | 12.059 | 12.198 | 12.059 | 12.190 | - |
| 02.05.25 | 11.866 | 12.053 | 11.866 | 12.053 | - |
| 30.04.25 | 11.759 | 11.805 | 11.623 | 11.760 | - |
| 29.04.25 | 11.706 | 11.738 | 11.662 | 11.715 | - |
| 28.04.25 | 11.685 | 11.728 | 11.636 | 11.646 | - |
| 25.04.25 | 11.628 | 11.655 | 11.560 | 11.640 | - |
| 24.04.25 | 11.447 | 11.553 | 11.377 | 11.545 | - |
| 23.04.25 | 11.267 | 11.518 | 11.267 | 11.483 | - |
