HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 12.460 | 12.484 | 12.387 | 12.472 | - |
| 01.07.25 | 12.553 | 12.555 | 12.406 | 12.408 | - |
| 30.06.25 | 12.630 | 12.631 | 12.501 | 12.529 | - |
| 27.06.25 | 12.499 | 12.585 | 12.463 | 12.585 | - |
| 26.06.25 | 12.381 | 12.425 | 12.337 | 12.397 | - |
| 25.06.25 | 12.412 | 12.412 | 12.296 | 12.313 | - |
| 24.06.25 | 12.395 | 12.461 | 12.350 | 12.381 | - |
| 23.06.25 | 12.160 | 12.234 | 12.085 | 12.179 | - |
| 20.06.25 | 12.142 | 12.285 | 12.142 | 12.220 | - |
| 19.06.25 | 12.139 | 12.180 | 12.073 | 12.073 | - |
| 18.06.25 | 12.255 | 12.300 | 12.181 | 12.212 | - |
| 17.06.25 | 12.308 | 12.320 | 12.205 | 12.265 | - |
| 16.06.25 | 12.336 | 12.411 | 12.313 | 12.405 | - |
| 13.06.25 | 12.315 | 12.325 | 12.226 | 12.309 | - |
| 12.06.25 | 12.447 | 12.495 | 12.367 | 12.440 | - |
| 11.06.25 | 12.572 | 12.624 | 12.541 | 12.541 | - |
| 10.06.25 | 12.640 | 12.640 | 12.542 | 12.551 | - |
| 09.06.25 | 12.673 | 12.699 | 12.617 | 12.651 | - |
| 06.06.25 | 12.723 | 12.732 | 12.668 | 12.705 | - |
| 05.06.25 | 12.686 | 12.791 | 12.674 | 12.727 | - |
| 04.06.25 | 12.675 | 12.729 | 12.624 | 12.698 | - |
| 03.06.25 | 12.582 | 12.600 | 12.475 | 12.600 | - |
| 02.06.25 | 12.488 | 12.556 | 12.429 | 12.530 | - |
| 30.05.25 | 12.545 | 12.652 | 12.545 | 12.553 | - |
| 29.05.25 | 12.675 | 12.689 | 12.526 | 12.532 | - |
