HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 12.585 | 12.604 | 12.509 | 12.565 | - |
| 05.08.25 | 12.533 | 12.595 | 12.499 | 12.527 | - |
| 04.08.25 | 12.358 | 12.490 | 12.358 | 12.477 | - |
| 01.08.25 | 12.552 | 12.552 | 12.278 | 12.304 | - |
| 31.07.25 | 12.756 | 12.813 | 12.625 | 12.636 | - |
| 30.07.25 | 12.716 | 12.754 | 12.682 | 12.728 | - |
| 29.07.25 | 12.652 | 12.772 | 12.652 | 12.724 | - |
| 28.07.25 | 12.804 | 12.854 | 12.594 | 12.606 | - |
| 25.07.25 | 12.717 | 12.759 | 12.661 | 12.743 | - |
| 24.07.25 | 12.828 | 12.886 | 12.755 | 12.786 | - |
| 23.07.25 | 12.735 | 12.772 | 12.690 | 12.749 | - |
| 22.07.25 | 12.707 | 12.710 | 12.551 | 12.615 | - |
| 21.07.25 | 12.746 | 12.757 | 12.692 | 12.748 | - |
| 18.07.25 | 12.821 | 12.829 | 12.718 | 12.730 | - |
| 17.07.25 | 12.661 | 12.764 | 12.660 | 12.764 | - |
| 16.07.25 | 12.584 | 12.685 | 12.576 | 12.584 | - |
| 15.07.25 | 12.707 | 12.736 | 12.623 | 12.623 | - |
| 14.07.25 | 12.612 | 12.681 | 12.591 | 12.680 | - |
| 11.07.25 | 12.777 | 12.788 | 12.685 | 12.731 | - |
| 10.07.25 | 12.910 | 12.910 | 12.831 | 12.834 | - |
| 09.07.25 | 12.728 | 12.895 | 12.720 | 12.871 | - |
| 08.07.25 | 12.642 | 12.701 | 12.608 | 12.685 | - |
| 07.07.25 | 12.496 | 12.613 | 12.487 | 12.613 | - |
| 04.07.25 | 12.486 | 12.500 | 12.423 | 12.465 | - |
| 03.07.25 | 12.522 | 12.543 | 12.461 | 12.537 | - |
