HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 12.476 | 12.547 | 12.421 | 12.436 | - |
| 09.09.25 | 12.526 | 12.547 | 12.433 | 12.471 | - |
| 08.09.25 | 12.474 | 12.528 | 12.441 | 12.520 | - |
| 05.09.25 | 12.527 | 12.527 | 12.377 | 12.403 | - |
| 04.09.25 | 12.408 | 12.486 | 12.390 | 12.470 | - |
| 03.09.25 | 12.394 | 12.441 | 12.341 | 12.385 | - |
| 02.09.25 | 12.600 | 12.602 | 12.335 | 12.335 | - |
| 01.09.25 | 12.609 | 12.632 | 12.589 | 12.628 | - |
| 29.08.25 | 12.578 | 12.640 | 12.553 | 12.559 | - |
| 28.08.25 | 12.691 | 12.715 | 12.591 | 12.622 | - |
| 27.08.25 | 12.716 | 12.726 | 12.595 | 12.629 | - |
| 26.08.25 | 12.713 | 12.762 | 12.648 | 12.704 | - |
| 25.08.25 | 12.767 | 12.821 | 12.750 | 12.771 | - |
| 22.08.25 | 12.741 | 12.852 | 12.735 | 12.817 | - |
| 21.08.25 | 12.753 | 12.771 | 12.710 | 12.767 | - |
| 20.08.25 | 12.798 | 12.808 | 12.729 | 12.764 | - |
| 19.08.25 | 12.805 | 12.844 | 12.767 | 12.835 | - |
| 18.08.25 | 12.796 | 12.796 | 12.748 | 12.782 | - |
| 15.08.25 | 12.893 | 12.896 | 12.785 | 12.802 | - |
| 14.08.25 | 12.728 | 12.828 | 12.722 | 12.812 | - |
| 13.08.25 | 12.678 | 12.758 | 12.677 | 12.712 | - |
| 12.08.25 | 12.691 | 12.691 | 12.597 | 12.649 | - |
| 11.08.25 | 12.745 | 12.745 | 12.633 | 12.654 | - |
| 08.08.25 | 12.719 | 12.738 | 12.663 | 12.702 | - |
| 07.08.25 | 12.573 | 12.795 | 12.555 | 12.701 | - |
