HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 12.733 | 12.771 | 12.681 | 12.681 | - |
| 14.10.25 | 12.761 | 12.772 | 12.598 | 12.721 | - |
| 13.10.25 | 12.803 | 12.838 | 12.749 | 12.812 | - |
| 10.10.25 | 12.942 | 12.963 | 12.732 | 12.732 | - |
| 09.10.25 | 12.952 | 13.004 | 12.925 | 12.929 | - |
| 08.10.25 | 12.844 | 12.934 | 12.807 | 12.920 | - |
| 07.10.25 | 12.826 | 12.857 | 12.779 | 12.819 | - |
| 06.10.25 | 12.824 | 12.881 | 12.782 | 12.823 | - |
| 03.10.25 | 12.889 | 12.894 | 12.808 | 12.826 | - |
| 02.10.25 | 12.754 | 12.880 | 12.754 | 12.838 | - |
| 01.10.25 | 12.508 | 12.701 | 12.498 | 12.680 | - |
| 30.09.25 | 12.478 | 12.558 | 12.451 | 12.558 | - |
| 29.09.25 | 12.520 | 12.533 | 12.453 | 12.489 | - |
| 26.09.25 | 12.400 | 12.488 | 12.397 | 12.481 | - |
| 25.09.25 | 12.445 | 12.449 | 12.314 | 12.383 | - |
| 24.09.25 | 12.424 | 12.483 | 12.372 | 12.455 | - |
| 23.09.25 | 12.414 | 12.485 | 12.404 | 12.428 | - |
| 22.09.25 | 12.410 | 12.418 | 12.331 | 12.384 | - |
| 19.09.25 | 12.480 | 12.513 | 12.416 | 12.436 | - |
| 18.09.25 | 12.353 | 12.474 | 12.353 | 12.461 | - |
| 17.09.25 | 12.330 | 12.366 | 12.279 | 12.317 | - |
| 16.09.25 | 12.523 | 12.523 | 12.307 | 12.310 | - |
| 15.09.25 | 12.520 | 12.570 | 12.486 | 12.524 | - |
| 12.09.25 | 12.504 | 12.526 | 12.427 | 12.474 | - |
| 11.09.25 | 12.447 | 12.519 | 12.405 | 12.478 | - |
