HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.24 | 8.799 | 8.803 | 8.753 | 8.800 | - |
| 16.01.24 | 8.868 | 8.886 | 8.836 | 8.881 | - |
| 15.01.24 | 8.968 | 8.977 | 8.908 | 8.914 | - |
| 12.01.24 | 8.920 | 8.991 | 8.914 | 8.963 | - |
| 11.01.24 | 8.988 | 9.033 | 8.877 | 8.878 | - |
| 10.01.24 | 8.963 | 8.984 | 8.934 | 8.953 | - |
| 09.01.24 | 8.979 | 8.979 | 8.913 | 8.953 | - |
| 08.01.24 | 8.899 | 8.966 | 8.850 | 8.966 | - |
| 05.01.24 | 8.870 | 8.922 | 8.815 | 8.897 | - |
| 04.01.24 | 8.894 | 8.914 | 8.849 | 8.910 | - |
| 03.01.24 | 9.017 | 9.017 | 8.848 | 8.878 | - |
| 02.01.24 | 9.039 | 9.117 | 8.952 | 9.009 | - |
| 29.12.23 | 9.004 | 9.016 | 9.001 | 9.013 | - |
| 28.12.23 | 9.030 | 9.030 | 8.981 | 8.987 | - |
| 27.12.23 | 8.996 | 9.025 | 8.984 | 9.009 | - |
| 22.12.23 | 8.981 | 8.996 | 8.956 | 8.983 | - |
| 21.12.23 | 8.979 | 8.995 | 8.949 | 8.983 | - |
| 20.12.23 | 9.035 | 9.037 | 8.983 | 9.011 | - |
| 19.12.23 | 8.959 | 9.013 | 8.959 | 9.011 | - |
| 18.12.23 | 8.985 | 9.007 | 8.943 | 8.958 | - |
| 15.12.23 | 9.039 | 9.086 | 8.996 | 9.013 | - |
| 14.12.23 | 9.057 | 9.139 | 8.971 | 9.016 | - |
| 13.12.23 | 9.020 | 9.040 | 8.997 | 8.998 | - |
| 12.12.23 | 9.030 | 9.043 | 9.000 | 9.017 | - |
| 11.12.23 | 9.003 | 9.031 | 8.986 | 9.019 | - |
