HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.24 | 9.143 | 9.177 | 9.130 | 9.156 | - |
| 20.02.24 | 9.141 | 9.148 | 9.116 | 9.135 | - |
| 19.02.24 | 9.145 | 9.161 | 9.134 | 9.157 | - |
| 16.02.24 | 9.173 | 9.215 | 9.147 | 9.174 | - |
| 15.02.24 | 9.119 | 9.166 | 9.119 | 9.137 | - |
| 14.02.24 | 9.046 | 9.096 | 9.040 | 9.090 | - |
| 13.02.24 | 9.110 | 9.110 | 9.017 | 9.046 | - |
| 12.02.24 | 9.096 | 9.137 | 9.095 | 9.137 | - |
| 09.02.24 | 9.096 | 9.107 | 9.048 | 9.072 | - |
| 08.02.24 | 9.095 | 9.124 | 9.054 | 9.091 | - |
| 07.02.24 | 9.129 | 9.133 | 9.064 | 9.068 | - |
| 06.02.24 | 9.082 | 9.133 | 9.039 | 9.125 | - |
| 05.02.24 | 9.065 | 9.087 | 9.029 | 9.053 | - |
| 02.02.24 | 9.072 | 9.118 | 9.047 | 9.058 | - |
| 01.02.24 | 9.039 | 9.071 | 9.017 | 9.038 | - |
| 31.01.24 | 9.088 | 9.102 | 9.054 | 9.060 | - |
| 30.01.24 | 9.116 | 9.116 | 9.083 | 9.095 | - |
| 29.01.24 | 9.081 | 9.083 | 9.036 | 9.083 | - |
| 26.01.24 | 9.067 | 9.097 | 9.031 | 9.094 | - |
| 25.01.24 | 9.051 | 9.071 | 9.002 | 9.065 | - |
| 24.01.24 | 8.927 | 9.071 | 8.927 | 9.059 | - |
| 23.01.24 | 8.971 | 8.971 | 8.915 | 8.915 | - |
| 22.01.24 | 8.914 | 8.950 | 8.898 | 8.939 | - |
| 19.01.24 | 8.908 | 8.920 | 8.846 | 8.866 | - |
| 18.01.24 | 8.796 | 8.882 | 8.793 | 8.876 | - |
