HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.24 | 9.738 | 9.806 | 9.728 | 9.795 | - |
| 25.03.24 | 9.706 | 9.741 | 9.684 | 9.730 | - |
| 22.03.24 | 9.663 | 9.711 | 9.663 | 9.701 | - |
| 21.03.24 | 9.636 | 9.693 | 9.627 | 9.682 | - |
| 20.03.24 | 9.582 | 9.617 | 9.567 | 9.603 | - |
| 19.03.24 | 9.559 | 9.591 | 9.550 | 9.590 | - |
| 18.03.24 | 9.566 | 9.604 | 9.546 | 9.561 | - |
| 15.03.24 | 9.572 | 9.616 | 9.560 | 9.560 | - |
| 14.03.24 | 9.605 | 9.625 | 9.552 | 9.572 | - |
| 13.03.24 | 9.592 | 9.607 | 9.573 | 9.585 | - |
| 12.03.24 | 9.489 | 9.593 | 9.488 | 9.590 | - |
| 11.03.24 | 9.461 | 9.471 | 9.429 | 9.471 | - |
| 08.03.24 | 9.524 | 9.530 | 9.495 | 9.504 | - |
| 07.03.24 | 9.431 | 9.544 | 9.411 | 9.525 | - |
| 06.03.24 | 9.452 | 9.474 | 9.441 | 9.463 | - |
| 05.03.24 | 9.442 | 9.470 | 9.419 | 9.447 | - |
| 04.03.24 | 9.477 | 9.481 | 9.441 | 9.457 | - |
| 01.03.24 | 9.475 | 9.504 | 9.441 | 9.469 | - |
| 29.02.24 | 9.410 | 9.466 | 9.403 | 9.431 | - |
| 28.02.24 | 9.382 | 9.398 | 9.375 | 9.396 | - |
| 27.02.24 | 9.304 | 9.383 | 9.304 | 9.381 | - |
| 26.02.24 | 9.295 | 9.331 | 9.295 | 9.310 | - |
| 23.02.24 | 9.296 | 9.325 | 9.280 | 9.314 | - |
| 22.02.24 | 9.209 | 9.324 | 9.209 | 9.292 | - |
| 21.02.24 | 9.143 | 9.177 | 9.130 | 9.156 | - |
