HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 9.936 | 9.936 | 9.820 | 9.889 | - |
| 06.06.24 | 9.931 | 10.009 | 9.923 | 9.941 | - |
| 05.06.24 | 9.871 | 9.933 | 9.865 | 9.910 | - |
| 04.06.24 | 9.918 | 9.918 | 9.799 | 9.823 | - |
| 03.06.24 | 9.922 | 9.972 | 9.913 | 9.930 | - |
| 31.05.24 | 9.876 | 9.890 | 9.835 | 9.870 | - |
| 30.05.24 | 9.821 | 9.883 | 9.809 | 9.869 | - |
| 29.05.24 | 9.936 | 9.936 | 9.825 | 9.839 | - |
| 28.05.24 | 10.026 | 10.048 | 9.936 | 9.957 | - |
| 27.05.24 | 9.965 | 10.006 | 9.959 | 10.006 | - |
| 24.05.24 | 9.898 | 9.968 | 9.870 | 9.961 | - |
| 23.05.24 | 9.974 | 10.001 | 9.937 | 9.961 | - |
| 22.05.24 | 9.968 | 9.975 | 9.936 | 9.956 | - |
| 21.05.24 | 9.993 | 9.996 | 9.939 | 9.979 | - |
| 20.05.24 | 9.994 | 10.033 | 9.994 | 10.012 | - |
| 17.05.24 | 9.978 | 9.991 | 9.945 | 9.982 | - |
| 16.05.24 | 10.073 | 10.075 | 9.992 | 10.002 | - |
| 15.05.24 | 10.007 | 10.075 | 10.000 | 10.068 | - |
| 14.05.24 | 9.979 | 9.993 | 9.962 | 9.986 | - |
| 13.05.24 | 9.998 | 10.005 | 9.958 | 9.979 | - |
| 10.05.24 | 9.980 | 10.028 | 9.980 | 9.992 | - |
| 09.05.24 | 9.856 | 9.952 | 9.856 | 9.945 | - |
| 08.05.24 | 9.846 | 9.879 | 9.815 | 9.854 | - |
| 07.05.24 | 9.732 | 9.824 | 9.719 | 9.819 | - |
| 06.05.24 | 9.630 | 9.711 | 9.618 | 9.697 | - |
