HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 9.849 | 9.947 | 9.822 | 9.930 | - |
| 11.07.24 | 9.794 | 9.838 | 9.758 | 9.823 | - |
| 10.07.24 | 9.690 | 9.760 | 9.664 | 9.755 | - |
| 09.07.24 | 9.750 | 9.778 | 9.647 | 9.659 | - |
| 08.07.24 | 9.777 | 9.863 | 9.775 | 9.783 | - |
| 05.07.24 | 9.807 | 9.869 | 9.762 | 9.790 | - |
| 04.07.24 | 9.754 | 9.781 | 9.749 | 9.773 | - |
| 03.07.24 | 9.658 | 9.741 | 9.654 | 9.729 | - |
| 02.07.24 | 9.658 | 9.658 | 9.552 | 9.619 | - |
| 01.07.24 | 9.677 | 9.771 | 9.670 | 9.686 | - |
| 28.06.24 | 9.678 | 9.717 | 9.635 | 9.650 | - |
| 27.06.24 | 9.642 | 9.678 | 9.616 | 9.649 | - |
| 26.06.24 | 9.691 | 9.734 | 9.567 | 9.622 | - |
| 25.06.24 | 9.715 | 9.715 | 9.602 | 9.644 | - |
| 24.06.24 | 9.654 | 9.741 | 9.641 | 9.729 | - |
| 21.06.24 | 9.685 | 9.685 | 9.598 | 9.632 | - |
| 20.06.24 | 9.618 | 9.694 | 9.618 | 9.694 | - |
| 19.06.24 | 9.637 | 9.637 | 9.593 | 9.598 | - |
| 18.06.24 | 9.656 | 9.677 | 9.606 | 9.635 | - |
| 17.06.24 | 9.614 | 9.650 | 9.548 | 9.599 | - |
| 14.06.24 | 9.729 | 9.729 | 9.547 | 9.577 | - |
| 13.06.24 | 9.899 | 9.900 | 9.711 | 9.715 | - |
| 12.06.24 | 9.822 | 9.926 | 9.808 | 9.917 | - |
| 11.06.24 | 9.870 | 9.879 | 9.744 | 9.785 | - |
| 10.06.24 | 9.845 | 9.855 | 9.787 | 9.855 | - |
