HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.24 | 9.614 | 9.680 | 9.614 | 9.665 | - |
| 15.08.24 | 9.494 | 9.604 | 9.459 | 9.597 | - |
| 14.08.24 | 9.450 | 9.464 | 9.416 | 9.446 | - |
| 13.08.24 | 9.393 | 9.405 | 9.328 | 9.404 | - |
| 12.08.24 | 9.388 | 9.417 | 9.337 | 9.359 | - |
| 09.08.24 | 9.330 | 9.400 | 9.308 | 9.360 | - |
| 08.08.24 | 9.276 | 9.345 | 9.219 | 9.336 | - |
| 07.08.24 | 9.205 | 9.338 | 9.198 | 9.310 | - |
| 06.08.24 | 9.214 | 9.261 | 9.112 | 9.179 | - |
| 05.08.24 | 9.272 | 9.272 | 9.011 | 9.173 | - |
| 02.08.24 | 9.486 | 9.486 | 9.328 | 9.344 | - |
| 01.08.24 | 9.762 | 9.773 | 9.562 | 9.565 | - |
| 31.07.24 | 9.747 | 9.817 | 9.743 | 9.783 | - |
| 30.07.24 | 9.706 | 9.766 | 9.697 | 9.737 | - |
| 29.07.24 | 9.779 | 9.792 | 9.676 | 9.683 | - |
| 26.07.24 | 9.663 | 9.731 | 9.626 | 9.727 | - |
| 25.07.24 | 9.681 | 9.681 | 9.560 | 9.663 | - |
| 24.07.24 | 9.747 | 9.751 | 9.699 | 9.714 | - |
| 23.07.24 | 9.745 | 9.850 | 9.743 | 9.802 | - |
| 22.07.24 | 9.677 | 9.785 | 9.671 | 9.752 | - |
| 19.07.24 | 9.713 | 9.713 | 9.632 | 9.636 | - |
| 18.07.24 | 9.785 | 9.826 | 9.735 | 9.735 | - |
| 17.07.24 | 9.770 | 9.816 | 9.722 | 9.770 | - |
| 16.07.24 | 9.794 | 9.816 | 9.769 | 9.807 | - |
| 15.07.24 | 9.907 | 9.925 | 9.838 | 9.846 | - |
