HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 9.976 | 10.059 | 9.942 | 10.036 | - |
| 18.09.24 | 9.895 | 9.909 | 9.879 | 9.885 | - |
| 17.09.24 | 9.867 | 9.932 | 9.859 | 9.890 | - |
| 16.09.24 | 9.831 | 9.850 | 9.813 | 9.830 | - |
| 13.09.24 | 9.787 | 9.882 | 9.780 | 9.867 | - |
| 12.09.24 | 9.782 | 9.814 | 9.702 | 9.768 | - |
| 11.09.24 | 9.674 | 9.734 | 9.620 | 9.678 | - |
| 10.09.24 | 9.725 | 9.766 | 9.633 | 9.653 | - |
| 09.09.24 | 9.716 | 9.763 | 9.695 | 9.740 | - |
| 06.09.24 | 9.791 | 9.823 | 9.657 | 9.667 | - |
| 05.09.24 | 9.780 | 9.866 | 9.780 | 9.814 | - |
| 04.09.24 | 9.779 | 9.846 | 9.779 | 9.817 | - |
| 03.09.24 | 10.009 | 10.021 | 9.880 | 9.891 | - |
| 02.09.24 | 9.983 | 9.995 | 9.913 | 9.989 | - |
| 30.08.24 | 9.968 | 10.013 | 9.968 | 9.983 | - |
| 29.08.24 | 9.908 | 9.988 | 9.908 | 9.977 | - |
| 28.08.24 | 9.891 | 9.943 | 9.883 | 9.907 | - |
| 27.08.24 | 9.835 | 9.883 | 9.832 | 9.860 | - |
| 26.08.24 | 9.801 | 9.837 | 9.793 | 9.826 | - |
| 23.08.24 | 9.776 | 9.848 | 9.770 | 9.833 | - |
| 22.08.24 | 9.731 | 9.783 | 9.731 | 9.754 | - |
| 21.08.24 | 9.681 | 9.745 | 9.679 | 9.731 | - |
| 20.08.24 | 9.748 | 9.754 | 9.679 | 9.681 | - |
| 19.08.24 | 9.669 | 9.738 | 9.651 | 9.718 | - |
| 16.08.24 | 9.614 | 9.680 | 9.614 | 9.665 | - |
