VY023A | aktiencheck.de

LSR

HDAX (Performance)

WKN: 846901 / ISIN: DE0008469016

Datum	Erster	Hoch	Tief	Schluss	Stücke
14.03.25	11.790	12.085	11.770	12.044	-
13.03.25	11.827	11.904	11.750	11.820	-
12.03.25	11.772	11.935	11.768	11.872	-
11.03.25	11.904	11.972	11.668	11.701	-
10.03.25	12.137	12.137	11.803	11.857	-
07.03.25	12.225	12.225	11.969	12.047	-
06.03.25	12.146	12.292	12.085	12.265	-
05.03.25	11.898	12.122	11.895	12.072	-
04.03.25	11.963	11.963	11.638	11.643	-
03.03.25	11.758	12.142	11.752	12.063	-
28.02.25	11.679	11.754	11.642	11.754	-
27.02.25	11.781	11.816	11.665	11.759	-
26.02.25	11.692	11.888	11.692	11.869	-
25.02.25	11.617	11.752	11.617	11.664	-
24.02.25	11.681	11.714	11.572	11.663	-
21.02.25	11.614	11.635	11.546	11.580	-
20.02.25	11.688	11.727	11.574	11.588	-
19.02.25	11.868	11.912	11.648	11.651	-
18.02.25	11.866	11.896	11.806	11.876	-
17.02.25	11.692	11.848	11.692	11.845	-
14.02.25	11.704	11.736	11.670	11.692	-
13.02.25	11.523	11.742	11.520	11.738	-
12.02.25	11.449	11.505	11.409	11.490	-
11.02.25	11.382	11.443	11.374	11.439	-
10.02.25	11.343	11.408	11.322	11.390	-

Seite:

11 | | 13 von 241