HDAX (Performance)
WKN: 846901 / ISIN: DE0008469016Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 12.624 | 12.726 | 12.573 | 12.674 | - |
| 09.03.26 | 12.356 | 12.393 | 12.125 | 12.364 | - |
| 06.03.26 | 12.639 | 12.709 | 12.350 | 12.476 | - |
| 05.03.26 | 12.806 | 12.895 | 12.574 | 12.597 | - |
| 04.03.26 | 12.602 | 12.833 | 12.602 | 12.818 | - |
| 03.03.26 | 12.884 | 12.884 | 12.494 | 12.594 | - |
| 02.03.26 | 13.116 | 13.175 | 13.019 | 13.049 | - |
| 27.02.26 | 13.384 | 13.451 | 13.339 | 13.387 | - |
| 26.02.26 | 13.334 | 13.392 | 13.285 | 13.383 | - |
| 25.02.26 | 13.272 | 13.338 | 13.241 | 13.333 | - |
| 24.02.26 | 13.206 | 13.294 | 13.186 | 13.240 | - |
| 23.02.26 | 13.320 | 13.346 | 13.212 | 13.238 | - |
| 20.02.26 | 13.279 | 13.413 | 13.247 | 13.378 | - |
| 19.02.26 | 13.393 | 13.393 | 13.231 | 13.263 | - |
| 18.02.26 | 13.266 | 13.401 | 13.266 | 13.385 | - |
| 17.02.26 | 13.119 | 13.251 | 13.099 | 13.241 | - |
| 16.02.26 | 13.221 | 13.248 | 13.138 | 13.143 | - |
| 13.02.26 | 13.160 | 13.206 | 13.105 | 13.192 | - |
| 12.02.26 | 13.212 | 13.368 | 13.141 | 13.156 | - |
| 11.02.26 | 13.185 | 13.245 | 13.164 | 13.179 | - |
| 10.02.26 | 13.257 | 13.288 | 13.219 | 13.244 | - |
| 09.02.26 | 13.176 | 13.261 | 13.110 | 13.261 | - |
| 06.02.26 | 12.993 | 13.116 | 12.941 | 13.110 | - |
| 05.02.26 | 13.084 | 13.084 | 12.882 | 12.990 | - |
| 04.02.26 | 13.169 | 13.192 | 13.053 | 13.053 | - |
