DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 24.214 | 24.349 | 24.128 | 24.271 | - |
| 03.06.25 | 24.019 | 24.145 | 23.829 | 24.140 | - |
| 02.06.25 | 23.926 | 24.082 | 23.746 | 24.081 | - |
| 30.05.25 | 24.008 | 24.182 | 23.886 | 24.037 | - |
| 29.05.25 | 24.304 | 24.318 | 23.845 | 23.957 | - |
| 28.05.25 | 24.215 | 24.325 | 24.019 | 24.087 | - |
| 27.05.25 | 24.029 | 24.294 | 23.989 | 24.285 | - |
| 26.05.25 | 23.928 | 24.036 | 23.927 | 24.005 | - |
| 23.05.25 | 24.011 | 24.145 | 23.285 | 23.596 | - |
| 22.05.25 | 23.963 | 24.081 | 23.837 | 24.034 | - |
| 21.05.25 | 24.003 | 24.142 | 23.868 | 23.935 | - |
| 20.05.25 | 23.948 | 24.083 | 23.901 | 24.053 | - |
| 19.05.25 | 23.735 | 24.039 | 23.669 | 24.039 | - |
| 16.05.25 | 23.732 | 23.883 | 23.661 | 23.810 | - |
| 15.05.25 | 23.420 | 23.724 | 23.338 | 23.712 | - |
| 14.05.25 | 23.607 | 23.698 | 23.444 | 23.485 | - |
| 13.05.25 | 23.575 | 23.647 | 23.539 | 23.588 | - |
| 12.05.25 | 23.731 | 23.897 | 23.367 | 23.645 | - |
| 09.05.25 | 23.432 | 23.541 | 23.420 | 23.502 | - |
| 08.05.25 | 23.250 | 23.463 | 23.213 | 23.369 | - |
| 07.05.25 | 23.285 | 23.320 | 23.038 | 23.171 | - |
| 06.05.25 | 23.291 | 23.416 | 22.860 | 23.190 | - |
| 05.05.25 | 23.053 | 23.404 | 23.041 | 23.344 | - |
| 02.05.25 | 22.807 | 23.149 | 22.716 | 23.118 | - |
| 30.04.25 | 22.484 | 22.618 | 22.231 | 22.592 | - |
