DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 24.226 | 24.631 | 24.206 | 24.631 | - |
| 08.07.25 | 24.111 | 24.258 | 24.076 | 24.239 | - |
| 07.07.25 | 23.811 | 24.095 | 23.791 | 23.989 | - |
| 04.07.25 | 23.814 | 23.866 | 23.699 | 23.750 | - |
| 03.07.25 | 23.842 | 23.947 | 23.765 | 23.923 | - |
| 02.07.25 | 23.780 | 23.814 | 23.614 | 23.807 | - |
| 01.07.25 | 23.957 | 23.974 | 23.632 | 23.702 | - |
| 30.06.25 | 24.091 | 24.171 | 23.851 | 23.943 | - |
| 27.06.25 | 23.784 | 24.093 | 23.777 | 24.078 | - |
| 26.06.25 | 23.571 | 23.731 | 23.520 | 23.725 | - |
| 25.06.25 | 23.729 | 23.754 | 23.467 | 23.499 | - |
| 24.06.25 | 23.671 | 23.811 | 23.582 | 23.715 | - |
| 23.06.25 | 23.224 | 23.434 | 23.110 | 23.422 | - |
| 20.06.25 | 23.274 | 23.482 | 23.176 | 23.285 | - |
| 19.06.25 | 23.183 | 23.256 | 23.024 | 23.047 | - |
| 18.06.25 | 23.368 | 23.509 | 23.263 | 23.307 | - |
| 17.06.25 | 23.534 | 23.554 | 23.304 | 23.317 | - |
| 16.06.25 | 23.486 | 23.712 | 23.486 | 23.583 | - |
| 13.06.25 | 23.324 | 23.569 | 23.324 | 23.432 | - |
| 12.06.25 | 23.766 | 23.886 | 23.624 | 23.771 | - |
| 11.06.25 | 23.943 | 24.123 | 23.833 | 23.862 | - |
| 10.06.25 | 24.175 | 24.204 | 23.956 | 24.008 | - |
| 09.06.25 | 24.280 | 24.289 | 24.095 | 24.147 | - |
| 06.06.25 | 24.283 | 24.347 | 24.209 | 24.303 | - |
| 05.06.25 | 24.241 | 24.453 | 24.185 | 24.240 | - |
