DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 23.393 | 23.469 | 23.286 | 23.388 | - |
| 16.09.25 | 23.776 | 23.787 | 23.320 | 23.397 | - |
| 15.09.25 | 23.759 | 23.856 | 23.667 | 23.742 | - |
| 12.09.25 | 23.755 | 23.791 | 23.600 | 23.709 | - |
| 11.09.25 | 23.573 | 23.790 | 23.569 | 23.756 | - |
| 10.09.25 | 23.842 | 23.883 | 23.587 | 23.607 | - |
| 09.09.25 | 23.733 | 23.860 | 23.639 | 23.783 | - |
| 08.09.25 | 23.669 | 23.830 | 23.656 | 23.793 | - |
| 05.09.25 | 23.857 | 23.889 | 23.556 | 23.656 | - |
| 04.09.25 | 23.613 | 23.837 | 23.594 | 23.826 | - |
| 03.09.25 | 23.557 | 23.706 | 23.510 | 23.606 | - |
| 02.09.25 | 23.929 | 23.997 | 23.486 | 23.616 | - |
| 01.09.25 | 23.963 | 24.050 | 23.939 | 24.041 | - |
| 29.08.25 | 24.001 | 24.063 | 23.881 | 23.938 | - |
| 28.08.25 | 24.059 | 24.201 | 23.975 | 24.050 | - |
| 27.08.25 | 24.191 | 24.209 | 23.978 | 24.061 | - |
| 26.08.25 | 24.189 | 24.266 | 24.034 | 24.212 | - |
| 25.08.25 | 24.278 | 24.371 | 24.219 | 24.270 | - |
| 22.08.25 | 24.239 | 24.444 | 24.202 | 24.355 | - |
| 21.08.25 | 24.268 | 24.305 | 24.176 | 24.271 | - |
| 20.08.25 | 24.305 | 24.369 | 24.212 | 24.287 | - |
| 19.08.25 | 24.314 | 24.444 | 24.285 | 24.344 | - |
| 18.08.25 | 24.427 | 24.427 | 24.242 | 24.349 | - |
| 15.08.25 | 24.490 | 24.534 | 24.328 | 24.373 | - |
| 14.08.25 | 24.144 | 24.433 | 24.126 | 24.428 | - |
