DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 16.059 | 16.211 | 16.051 | 16.204 | - |
| 19.07.23 | 16.190 | 16.241 | 16.075 | 16.109 | - |
| 18.07.23 | 16.042 | 16.140 | 16.031 | 16.125 | - |
| 17.07.23 | 16.014 | 16.103 | 15.995 | 16.069 | - |
| 14.07.23 | 16.123 | 16.149 | 16.072 | 16.105 | - |
| 13.07.23 | 16.009 | 16.185 | 16.000 | 16.141 | - |
| 12.07.23 | 15.842 | 16.044 | 15.806 | 16.023 | - |
| 11.07.23 | 15.716 | 15.808 | 15.659 | 15.790 | - |
| 10.07.23 | 15.585 | 15.722 | 15.545 | 15.673 | - |
| 07.07.23 | 15.515 | 15.661 | 15.456 | 15.603 | - |
| 06.07.23 | 15.816 | 15.846 | 15.496 | 15.529 | - |
| 05.07.23 | 15.930 | 15.983 | 15.901 | 15.938 | - |
| 04.07.23 | 16.083 | 16.104 | 16.024 | 16.039 | - |
| 03.07.23 | 16.188 | 16.209 | 16.070 | 16.081 | - |
| 30.06.23 | 15.989 | 16.177 | 15.979 | 16.148 | - |
| 29.06.23 | 15.960 | 15.999 | 15.920 | 15.947 | - |
| 28.06.23 | 15.923 | 15.994 | 15.907 | 15.949 | - |
| 27.06.23 | 15.874 | 15.896 | 15.758 | 15.847 | - |
| 26.06.23 | 15.874 | 15.875 | 15.714 | 15.813 | - |
| 23.06.23 | 15.863 | 15.917 | 15.733 | 15.830 | - |
| 22.06.23 | 15.868 | 15.988 | 15.810 | 15.988 | - |
| 21.06.23 | 16.083 | 16.145 | 16.002 | 16.023 | - |
| 20.06.23 | 16.100 | 16.184 | 16.069 | 16.111 | - |
| 19.06.23 | 16.272 | 16.302 | 16.190 | 16.201 | - |
| 16.06.23 | 16.307 | 16.427 | 16.277 | 16.358 | - |
