DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
Datum | Erster | Hoch | Tief | Schluss | Stücke |
---|---|---|---|---|---|
02.02.22 | 15.684 | 15.737 | 15.561 | 15.561 | - |
01.02.22 | 15.541 | 15.699 | 15.539 | 15.699 | - |
31.01.22 | 15.517 | 15.578 | 15.341 | 15.527 | - |
28.01.22 | 15.448 | 15.471 | 15.127 | 15.416 | - |
27.01.22 | 15.138 | 15.584 | 15.138 | 15.414 | - |
26.01.22 | 15.262 | 15.543 | 15.199 | 15.356 | - |
25.01.22 | 15.213 | 15.260 | 14.991 | 15.053 | - |
24.01.22 | 15.527 | 15.587 | 14.860 | 15.290 | - |
21.01.22 | 15.696 | 15.743 | 15.441 | 15.441 | - |
20.01.22 | 15.854 | 15.919 | 15.731 | 15.731 | - |
19.01.22 | 15.699 | 15.894 | 15.628 | 15.758 | - |
18.01.22 | 15.889 | 15.905 | 15.673 | 15.791 | - |
17.01.22 | 15.912 | 15.967 | 15.894 | 15.923 | - |
14.01.22 | 15.943 | 15.970 | 15.836 | 15.957 | - |
13.01.22 | 16.002 | 16.087 | 15.889 | 15.901 | - |
12.01.22 | 16.056 | 16.076 | 15.952 | 16.013 | - |
11.01.22 | 15.876 | 16.004 | 15.855 | 15.978 | - |
10.01.22 | 15.992 | 16.012 | 15.729 | 15.845 | - |
07.01.22 | 16.060 | 16.060 | 15.863 | 15.954 | - |
06.01.22 | 16.033 | 16.155 | 15.989 | 16.021 | - |
05.01.22 | 16.124 | 16.286 | 16.092 | 16.114 | - |
04.01.22 | 16.094 | 16.201 | 16.034 | 16.177 | - |
03.01.22 | 15.905 | 16.069 | 15.871 | 16.065 | - |
30.12.21 | 15.878 | 15.930 | 15.831 | 15.857 | - |
29.12.21 | 15.961 | 15.962 | 15.799 | 15.868 | - |
