DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 19.400 | 19.640 | 19.380 | 19.626 | - |
| 28.11.24 | 19.367 | 19.438 | 19.347 | 19.426 | - |
| 27.11.24 | 19.258 | 19.287 | 19.145 | 19.262 | - |
| 26.11.24 | 19.309 | 19.385 | 19.239 | 19.296 | - |
| 25.11.24 | 19.462 | 19.468 | 19.330 | 19.405 | - |
| 22.11.24 | 19.240 | 19.338 | 19.036 | 19.323 | - |
| 21.11.24 | 19.061 | 19.153 | 18.900 | 19.146 | - |
| 20.11.24 | 19.153 | 19.199 | 18.962 | 19.005 | - |
| 19.11.24 | 19.176 | 19.212 | 18.813 | 19.060 | - |
| 18.11.24 | 19.249 | 19.279 | 19.092 | 19.189 | - |
| 15.11.24 | 19.136 | 19.289 | 19.121 | 19.211 | - |
| 14.11.24 | 19.072 | 19.308 | 19.060 | 19.264 | - |
| 13.11.24 | 19.024 | 19.126 | 18.839 | 19.003 | - |
| 12.11.24 | 19.261 | 19.340 | 19.020 | 19.034 | - |
| 11.11.24 | 19.387 | 19.547 | 19.382 | 19.449 | - |
| 08.11.24 | 19.412 | 19.412 | 19.147 | 19.215 | - |
| 07.11.24 | 19.157 | 19.438 | 19.149 | 19.363 | - |
| 06.11.24 | 19.361 | 19.564 | 19.008 | 19.039 | - |
| 05.11.24 | 19.170 | 19.263 | 19.105 | 19.256 | - |
| 04.11.24 | 19.232 | 19.286 | 19.148 | 19.148 | - |
| 01.11.24 | 19.094 | 19.298 | 19.082 | 19.255 | - |
| 31.10.24 | 19.097 | 19.184 | 19.005 | 19.078 | - |
| 30.10.24 | 19.403 | 19.421 | 19.201 | 19.257 | - |
| 29.10.24 | 19.634 | 19.643 | 19.465 | 19.478 | - |
| 28.10.24 | 19.529 | 19.571 | 19.399 | 19.532 | - |
