DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.12 | 7.632 | 7.654 | 7.597 | 7.636 | - |
| 20.12.12 | 7.643 | 7.675 | 7.635 | 7.672 | - |
| 19.12.12 | 7.675 | 7.683 | 7.656 | 7.669 | - |
| 18.12.12 | 7.634 | 7.668 | 7.626 | 7.654 | - |
| 17.12.12 | 7.604 | 7.627 | 7.564 | 7.605 | - |
| 14.12.12 | 7.599 | 7.619 | 7.571 | 7.596 | - |
| 13.12.12 | 7.619 | 7.619 | 7.562 | 7.582 | - |
| 12.12.12 | 7.595 | 7.626 | 7.590 | 7.615 | - |
| 11.12.12 | 7.529 | 7.597 | 7.519 | 7.590 | - |
| 10.12.12 | 7.485 | 7.537 | 7.457 | 7.531 | - |
| 07.12.12 | 7.540 | 7.553 | 7.488 | 7.518 | - |
| 06.12.12 | 7.470 | 7.555 | 7.461 | 7.535 | - |
| 05.12.12 | 7.481 | 7.482 | 7.429 | 7.455 | - |
| 04.12.12 | 7.428 | 7.466 | 7.417 | 7.435 | - |
| 03.12.12 | 7.427 | 7.488 | 7.419 | 7.435 | - |
| 30.11.12 | 7.399 | 7.443 | 7.398 | 7.406 | - |
| 29.11.12 | 7.383 | 7.417 | 7.377 | 7.401 | - |
| 28.11.12 | 7.317 | 7.351 | 7.265 | 7.343 | - |
| 27.11.12 | 7.343 | 7.362 | 7.307 | 7.332 | - |
| 26.11.12 | 7.287 | 7.313 | 7.274 | 7.292 | - |
| 23.11.12 | 7.258 | 7.312 | 7.220 | 7.309 | - |
| 22.11.12 | 7.210 | 7.253 | 7.205 | 7.245 | - |
| 21.11.12 | 7.149 | 7.195 | 7.140 | 7.185 | - |
| 20.11.12 | 7.098 | 7.187 | 7.092 | 7.173 | - |
| 19.11.12 | 7.020 | 7.131 | 7.007 | 7.124 | - |
