DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.02.13 | 7.585 | 7.697 | 7.585 | 7.679 | - |
| 21.02.13 | 7.703 | 7.703 | 7.552 | 7.586 | - |
| 20.02.13 | 7.753 | 7.801 | 7.695 | 7.715 | - |
| 19.02.13 | 7.633 | 7.744 | 7.619 | 7.738 | - |
| 18.02.13 | 7.580 | 7.643 | 7.580 | 7.640 | - |
| 15.02.13 | 7.650 | 7.650 | 7.586 | 7.586 | - |
| 14.02.13 | 7.682 | 7.730 | 7.592 | 7.622 | - |
| 13.02.13 | 7.663 | 7.720 | 7.648 | 7.711 | - |
| 12.02.13 | 7.651 | 7.666 | 7.612 | 7.666 | - |
| 11.02.13 | 7.665 | 7.682 | 7.620 | 7.625 | - |
| 08.02.13 | 7.603 | 7.660 | 7.563 | 7.655 | - |
| 07.02.13 | 7.567 | 7.663 | 7.559 | 7.580 | - |
| 06.02.13 | 7.671 | 7.683 | 7.538 | 7.583 | - |
| 05.02.13 | 7.621 | 7.663 | 7.609 | 7.660 | - |
| 04.02.13 | 7.825 | 7.851 | 7.619 | 7.647 | - |
| 01.02.13 | 7.795 | 7.837 | 7.793 | 7.837 | - |
| 31.01.13 | 7.819 | 7.819 | 7.773 | 7.779 | - |
| 30.01.13 | 7.846 | 7.855 | 7.770 | 7.814 | - |
| 29.01.13 | 7.835 | 7.869 | 7.798 | 7.852 | - |
| 28.01.13 | 7.868 | 7.886 | 7.819 | 7.832 | - |
| 25.01.13 | 7.747 | 7.868 | 7.728 | 7.839 | - |
| 24.01.13 | 7.700 | 7.751 | 7.645 | 7.751 | - |
| 23.01.13 | 7.710 | 7.714 | 7.672 | 7.709 | - |
| 22.01.13 | 7.756 | 7.756 | 7.656 | 7.701 | - |
| 21.01.13 | 7.705 | 7.765 | 7.705 | 7.765 | - |
