DAX
WKN: 846900 / ISIN: DE0008469008Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.13 | 7.809 | 7.809 | 7.784 | 7.791 | - |
| 28.03.13 | 7.792 | 7.832 | 7.778 | 7.810 | - |
| 27.03.13 | 7.893 | 7.914 | 7.771 | 7.789 | - |
| 26.03.13 | 7.865 | 7.904 | 7.865 | 7.866 | - |
| 25.03.13 | 7.989 | 8.032 | 7.841 | 7.855 | - |
| 22.03.13 | 7.923 | 7.959 | 7.903 | 7.926 | - |
| 21.03.13 | 8.016 | 8.016 | 7.898 | 7.939 | - |
| 20.03.13 | 7.958 | 8.035 | 7.944 | 7.999 | - |
| 19.03.13 | 8.019 | 8.019 | 7.919 | 7.929 | - |
| 18.03.13 | 7.907 | 8.036 | 7.854 | 8.010 | - |
| 15.03.13 | 8.066 | 8.079 | 8.006 | 8.043 | - |
| 14.03.13 | 7.989 | 8.067 | 7.979 | 8.062 | - |
| 13.03.13 | 7.985 | 7.985 | 7.955 | 7.964 | - |
| 12.03.13 | 7.989 | 7.989 | 7.936 | 7.952 | - |
| 11.03.13 | 7.974 | 8.018 | 7.970 | 7.985 | - |
| 08.03.13 | 7.938 | 8.000 | 7.938 | 7.997 | - |
| 07.03.13 | 7.906 | 7.971 | 7.906 | 7.946 | - |
| 06.03.13 | 7.870 | 7.958 | 7.862 | 7.904 | - |
| 05.03.13 | 7.745 | 7.880 | 7.745 | 7.860 | - |
| 04.03.13 | 7.682 | 7.707 | 7.642 | 7.689 | - |
| 01.03.13 | 7.713 | 7.752 | 7.617 | 7.720 | - |
| 28.02.13 | 7.713 | 7.765 | 7.691 | 7.755 | - |
| 27.02.13 | 7.614 | 7.692 | 7.576 | 7.682 | - |
| 26.02.13 | 7.607 | 7.681 | 7.588 | 7.588 | - |
| 25.02.13 | 7.700 | 7.861 | 7.686 | 7.779 | - |
