FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.25 | 8.810 | 8.810 | 8.740 | 8.794 | - |
| 02.06.25 | 8.772 | 8.816 | 8.729 | 8.815 | - |
| 30.05.25 | 8.759 | 8.807 | 8.732 | 8.801 | - |
| 29.05.25 | 8.795 | 8.795 | 8.698 | 8.745 | - |
| 28.05.25 | 8.782 | 8.800 | 8.724 | 8.756 | - |
| 27.05.25 | 8.775 | 8.824 | 8.758 | 8.804 | - |
| 23.05.25 | 8.755 | 8.784 | 8.606 | 8.738 | - |
| 22.05.25 | 8.747 | 8.770 | 8.691 | 8.750 | - |
| 21.05.25 | 8.774 | 8.799 | 8.720 | 8.734 | - |
| 20.05.25 | 8.725 | 8.799 | 8.716 | 8.788 | - |
| 19.05.25 | 8.667 | 8.744 | 8.613 | 8.744 | - |
| 16.05.25 | 8.655 | 8.702 | 8.646 | 8.699 | - |
| 15.05.25 | 8.551 | 8.649 | 8.534 | 8.642 | - |
| 14.05.25 | 8.589 | 8.617 | 8.559 | 8.586 | - |
| 13.05.25 | 8.599 | 8.625 | 8.577 | 8.593 | - |
| 12.05.25 | 8.596 | 8.637 | 8.545 | 8.633 | - |
| 09.05.25 | 8.577 | 8.583 | 8.522 | 8.546 | - |
| 08.05.25 | 8.608 | 8.610 | 8.513 | 8.554 | - |
| 07.05.25 | 8.594 | 8.603 | 8.534 | 8.588 | - |
| 06.05.25 | 8.584 | 8.632 | 8.564 | 8.572 | - |
| 05.05.25 | 8.609 | 8.610 | 8.607 | 8.610 | - |
| 02.05.25 | 8.552 | 8.641 | 8.539 | 8.641 | - |
| 30.04.25 | 8.473 | 8.498 | 8.429 | 8.490 | - |
| 29.04.25 | 8.446 | 8.502 | 8.404 | 8.492 | - |
| 28.04.25 | 8.426 | 8.454 | 8.395 | 8.428 | - |
