FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 8.821 | 8.880 | 8.806 | 8.866 | - |
| 07.07.25 | 8.807 | 8.841 | 8.767 | 8.778 | - |
| 04.07.25 | 8.803 | 8.833 | 8.781 | 8.796 | - |
| 03.07.25 | 8.808 | 8.839 | 8.794 | 8.822 | - |
| 02.07.25 | 8.823 | 8.828 | 8.739 | 8.799 | - |
| 01.07.25 | 8.779 | 8.807 | 8.726 | 8.795 | - |
| 30.06.25 | 8.806 | 8.818 | 8.754 | 8.771 | - |
| 27.06.25 | 8.765 | 8.803 | 8.745 | 8.791 | - |
| 26.06.25 | 8.715 | 8.763 | 8.701 | 8.759 | - |
| 25.06.25 | 8.782 | 8.792 | 8.702 | 8.709 | - |
| 24.06.25 | 8.820 | 8.823 | 8.750 | 8.762 | - |
| 23.06.25 | 8.749 | 8.786 | 8.727 | 8.776 | - |
| 20.06.25 | 8.842 | 8.847 | 8.743 | 8.755 | - |
| 19.06.25 | 8.833 | 8.840 | 8.786 | 8.812 | - |
| 18.06.25 | 8.848 | 8.864 | 8.820 | 8.858 | - |
| 17.06.25 | 8.836 | 8.862 | 8.809 | 8.847 | - |
| 16.06.25 | 8.860 | 8.903 | 8.834 | 8.847 | - |
| 13.06.25 | 8.854 | 8.885 | 8.819 | 8.841 | - |
| 12.06.25 | 8.834 | 8.901 | 8.830 | 8.895 | - |
| 11.06.25 | 8.858 | 8.885 | 8.838 | 8.860 | - |
| 10.06.25 | 8.847 | 8.888 | 8.842 | 8.866 | - |
| 09.06.25 | 8.845 | 8.852 | 8.812 | 8.819 | - |
| 06.06.25 | 8.805 | 8.850 | 8.796 | 8.841 | - |
| 05.06.25 | 8.797 | 8.833 | 8.777 | 8.797 | - |
| 04.06.25 | 8.811 | 8.822 | 8.780 | 8.809 | - |
