FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 9.110 | 9.139 | 9.094 | 9.135 | - |
| 08.08.25 | 9.111 | 9.126 | 9.080 | 9.097 | - |
| 07.08.25 | 9.144 | 9.148 | 9.075 | 9.090 | - |
| 06.08.25 | 9.189 | 9.191 | 9.132 | 9.136 | - |
| 05.08.25 | 9.171 | 9.185 | 9.127 | 9.157 | - |
| 04.08.25 | 9.119 | 9.160 | 9.068 | 9.157 | - |
| 01.08.25 | 9.103 | 9.113 | 9.027 | 9.101 | - |
| 31.07.25 | 9.144 | 9.191 | 9.107 | 9.121 | - |
| 30.07.25 | 9.148 | 9.153 | 9.090 | 9.139 | - |
| 29.07.25 | 9.104 | 9.163 | 9.087 | 9.147 | - |
| 28.07.25 | 9.176 | 9.179 | 9.060 | 9.089 | - |
| 25.07.25 | 9.149 | 9.153 | 9.094 | 9.149 | - |
| 24.07.25 | 9.111 | 9.158 | 9.098 | 9.132 | - |
| 23.07.25 | 9.077 | 9.114 | 9.048 | 9.113 | - |
| 22.07.25 | 8.992 | 9.050 | 8.987 | 9.048 | - |
| 21.07.25 | 8.996 | 9.013 | 8.975 | 8.989 | - |
| 18.07.25 | 9.011 | 9.014 | 8.969 | 8.984 | - |
| 17.07.25 | 8.999 | 8.999 | 8.941 | 8.985 | - |
| 16.07.25 | 8.937 | 8.988 | 8.915 | 8.986 | - |
| 15.07.25 | 9.030 | 9.030 | 8.938 | 8.947 | - |
| 14.07.25 | 8.930 | 9.025 | 8.917 | 9.023 | - |
| 11.07.25 | 8.978 | 8.984 | 8.918 | 8.947 | - |
| 10.07.25 | 8.915 | 8.995 | 8.909 | 8.986 | - |
| 09.07.25 | 8.868 | 8.909 | 8.851 | 8.909 | - |
| 08.07.25 | 8.821 | 8.880 | 8.806 | 8.866 | - |
