FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 9.297 | 9.297 | 9.262 | 9.286 | - |
| 12.09.25 | 9.322 | 9.346 | 9.260 | 9.265 | - |
| 11.09.25 | 9.249 | 9.321 | 9.243 | 9.317 | - |
| 10.09.25 | 9.269 | 9.297 | 9.219 | 9.249 | - |
| 09.09.25 | 9.227 | 9.265 | 9.221 | 9.253 | - |
| 08.09.25 | 9.247 | 9.247 | 9.189 | 9.232 | - |
| 05.09.25 | 9.244 | 9.256 | 9.197 | 9.225 | - |
| 04.09.25 | 9.193 | 9.235 | 9.153 | 9.230 | - |
| 03.09.25 | 9.127 | 9.188 | 9.107 | 9.188 | - |
| 02.09.25 | 9.194 | 9.200 | 9.102 | 9.154 | - |
| 01.09.25 | 9.203 | 9.223 | 9.179 | 9.199 | - |
| 29.08.25 | 9.243 | 9.243 | 9.178 | 9.197 | - |
| 28.08.25 | 9.264 | 9.268 | 9.206 | 9.230 | - |
| 27.08.25 | 9.297 | 9.302 | 9.230 | 9.257 | - |
| 26.08.25 | 9.288 | 9.300 | 9.235 | 9.300 | - |
| 22.08.25 | 9.315 | 9.360 | 9.285 | 9.336 | - |
| 21.08.25 | 9.308 | 9.320 | 9.256 | 9.318 | - |
| 20.08.25 | 9.191 | 9.317 | 9.167 | 9.307 | - |
| 19.08.25 | 9.170 | 9.198 | 9.154 | 9.183 | - |
| 18.08.25 | 9.168 | 9.182 | 9.125 | 9.179 | - |
| 15.08.25 | 9.228 | 9.230 | 9.125 | 9.147 | - |
| 14.08.25 | 9.154 | 9.217 | 9.133 | 9.217 | - |
| 13.08.25 | 9.178 | 9.188 | 9.144 | 9.187 | - |
| 12.08.25 | 9.151 | 9.171 | 9.119 | 9.170 | - |
| 11.08.25 | 9.110 | 9.139 | 9.094 | 9.135 | - |
