FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 9.394 | 9.437 | 9.375 | 9.436 | - |
| 17.10.25 | 9.327 | 9.390 | 9.276 | 9.384 | - |
| 16.10.25 | 9.419 | 9.445 | 9.358 | 9.376 | - |
| 15.10.25 | 9.498 | 9.498 | 9.376 | 9.414 | - |
| 14.10.25 | 9.405 | 9.492 | 9.383 | 9.472 | - |
| 13.10.25 | 9.452 | 9.459 | 9.410 | 9.448 | - |
| 10.10.25 | 9.508 | 9.518 | 9.365 | 9.381 | - |
| 09.10.25 | 9.528 | 9.538 | 9.489 | 9.500 | - |
| 08.10.25 | 9.513 | 9.580 | 9.489 | 9.550 | - |
| 07.10.25 | 9.484 | 9.506 | 9.473 | 9.489 | - |
| 06.10.25 | 9.493 | 9.517 | 9.466 | 9.471 | - |
| 03.10.25 | 9.446 | 9.499 | 9.440 | 9.482 | - |
| 02.10.25 | 9.483 | 9.487 | 9.417 | 9.433 | - |
| 01.10.25 | 9.364 | 9.465 | 9.346 | 9.461 | - |
| 30.09.25 | 9.307 | 9.377 | 9.266 | 9.373 | - |
| 29.09.25 | 9.326 | 9.355 | 9.283 | 9.299 | - |
| 26.09.25 | 9.240 | 9.307 | 9.212 | 9.307 | - |
| 25.09.25 | 9.246 | 9.247 | 9.203 | 9.238 | - |
| 24.09.25 | 9.224 | 9.267 | 9.175 | 9.237 | - |
| 23.09.25 | 9.250 | 9.267 | 9.195 | 9.200 | - |
| 22.09.25 | 9.223 | 9.255 | 9.193 | 9.241 | - |
| 19.09.25 | 9.240 | 9.247 | 9.200 | 9.229 | - |
| 18.09.25 | 9.219 | 9.245 | 9.203 | 9.242 | - |
| 17.09.25 | 9.221 | 9.248 | 9.178 | 9.209 | - |
| 16.09.25 | 9.292 | 9.292 | 9.189 | 9.208 | - |
