FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.25 | 9.586 | 9.592 | 9.512 | 9.542 | - |
| 21.11.25 | 9.457 | 9.597 | 9.423 | 9.570 | - |
| 20.11.25 | 9.573 | 9.595 | 9.438 | 9.443 | - |
| 19.11.25 | 9.560 | 9.569 | 9.502 | 9.550 | - |
| 18.11.25 | 9.555 | 9.603 | 9.512 | 9.576 | - |
| 17.11.25 | 9.691 | 9.708 | 9.606 | 9.625 | - |
| 14.11.25 | 9.752 | 9.752 | 9.609 | 9.695 | - |
| 13.11.25 | 9.914 | 9.916 | 9.736 | 9.748 | - |
| 12.11.25 | 9.913 | 9.931 | 9.878 | 9.901 | - |
| 11.11.25 | 9.879 | 9.913 | 9.852 | 9.906 | - |
| 10.11.25 | 9.765 | 9.846 | 9.726 | 9.842 | - |
| 07.11.25 | 9.731 | 9.737 | 9.639 | 9.737 | - |
| 06.11.25 | 9.777 | 9.781 | 9.703 | 9.710 | - |
| 05.11.25 | 9.702 | 9.801 | 9.679 | 9.783 | - |
| 04.11.25 | 9.663 | 9.726 | 9.572 | 9.708 | - |
| 03.11.25 | 9.740 | 9.745 | 9.692 | 9.707 | - |
| 31.10.25 | 9.744 | 9.747 | 9.695 | 9.736 | - |
| 30.10.25 | 9.739 | 9.771 | 9.689 | 9.754 | - |
| 29.10.25 | 9.716 | 9.787 | 9.711 | 9.747 | - |
| 28.10.25 | 9.670 | 9.727 | 9.647 | 9.698 | - |
| 27.10.25 | 9.670 | 9.679 | 9.631 | 9.679 | - |
| 24.10.25 | 9.595 | 9.657 | 9.559 | 9.640 | - |
| 23.10.25 | 9.540 | 9.594 | 9.519 | 9.580 | - |
| 22.10.25 | 9.441 | 9.545 | 9.440 | 9.520 | - |
| 21.10.25 | 9.436 | 9.441 | 9.404 | 9.419 | - |
