FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 10.027 | 10.030 | 9.955 | 10.027 | - |
| 02.01.26 | 9.948 | 10.049 | 9.925 | 9.996 | - |
| 30.12.25 | 9.876 | 9.960 | 9.863 | 9.949 | - |
| 29.12.25 | 9.896 | 9.896 | 9.855 | 9.871 | - |
| 23.12.25 | 9.869 | 9.903 | 9.844 | 9.876 | - |
| 22.12.25 | 9.891 | 9.893 | 9.829 | 9.866 | - |
| 19.12.25 | 9.817 | 9.919 | 9.803 | 9.874 | - |
| 18.12.25 | 9.775 | 9.850 | 9.748 | 9.804 | - |
| 17.12.25 | 9.725 | 9.854 | 9.725 | 9.760 | - |
| 16.12.25 | 9.742 | 9.764 | 9.655 | 9.682 | - |
| 15.12.25 | 9.694 | 9.768 | 9.689 | 9.755 | - |
| 12.12.25 | 9.744 | 9.766 | 9.635 | 9.664 | - |
| 11.12.25 | 9.654 | 9.735 | 9.631 | 9.724 | - |
| 10.12.25 | 9.612 | 9.692 | 9.607 | 9.683 | - |
| 09.12.25 | 9.651 | 9.673 | 9.607 | 9.613 | - |
| 08.12.25 | 9.657 | 9.681 | 9.620 | 9.640 | - |
| 05.12.25 | 9.735 | 9.737 | 9.656 | 9.660 | - |
| 04.12.25 | 9.726 | 9.730 | 9.674 | 9.710 | - |
| 03.12.25 | 9.715 | 9.718 | 9.676 | 9.704 | - |
| 02.12.25 | 9.708 | 9.745 | 9.682 | 9.707 | - |
| 01.12.25 | 9.712 | 9.737 | 9.686 | 9.692 | - |
| 28.11.25 | 9.715 | 9.740 | 9.697 | 9.711 | - |
| 27.11.25 | 9.689 | 9.705 | 9.658 | 9.705 | - |
| 26.11.25 | 9.650 | 9.713 | 9.593 | 9.694 | - |
| 25.11.25 | 9.543 | 9.645 | 9.520 | 9.635 | - |
