FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.24 | 8.230 | 8.261 | 8.185 | 8.261 | - |
| 12.08.24 | 8.222 | 8.232 | 8.183 | 8.222 | - |
| 09.08.24 | 8.167 | 8.204 | 8.143 | 8.199 | - |
| 08.08.24 | 8.093 | 8.172 | 8.064 | 8.160 | - |
| 07.08.24 | 8.137 | 8.176 | 8.060 | 8.109 | - |
| 06.08.24 | 8.120 | 8.121 | 7.950 | 8.070 | - |
| 05.08.24 | 8.063 | 8.084 | 7.916 | 8.001 | - |
| 02.08.24 | 8.255 | 8.284 | 8.157 | 8.219 | - |
| 01.08.24 | 8.384 | 8.402 | 8.257 | 8.302 | - |
| 31.07.24 | 8.344 | 8.409 | 8.334 | 8.372 | - |
| 30.07.24 | 8.302 | 8.303 | 8.234 | 8.297 | - |
| 29.07.24 | 8.339 | 8.369 | 8.279 | 8.282 | - |
| 26.07.24 | 8.209 | 8.328 | 8.196 | 8.317 | - |
| 25.07.24 | 8.116 | 8.227 | 8.055 | 8.201 | - |
| 24.07.24 | 8.150 | 8.171 | 8.111 | 8.134 | - |
| 23.07.24 | 8.188 | 8.229 | 8.151 | 8.168 | - |
| 22.07.24 | 8.191 | 8.240 | 8.178 | 8.215 | - |
| 19.07.24 | 8.185 | 8.189 | 8.133 | 8.177 | - |
| 18.07.24 | 8.238 | 8.267 | 8.160 | 8.171 | - |
| 17.07.24 | 8.197 | 8.209 | 8.131 | 8.209 | - |
| 16.07.24 | 8.159 | 8.206 | 8.125 | 8.206 | - |
| 15.07.24 | 8.236 | 8.251 | 8.160 | 8.169 | - |
| 12.07.24 | 8.260 | 8.279 | 8.231 | 8.236 | - |
| 11.07.24 | 8.228 | 8.234 | 8.190 | 8.221 | - |
| 10.07.24 | 8.152 | 8.213 | 8.140 | 8.213 | - |
