FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.24 | 8.301 | 8.306 | 8.238 | 8.273 | - |
| 17.09.24 | 8.340 | 8.352 | 8.273 | 8.299 | - |
| 16.09.24 | 8.277 | 8.315 | 8.251 | 8.311 | - |
| 13.09.24 | 8.252 | 8.288 | 8.229 | 8.285 | - |
| 12.09.24 | 8.304 | 8.307 | 8.218 | 8.268 | - |
| 11.09.24 | 8.212 | 8.269 | 8.169 | 8.268 | - |
| 10.09.24 | 8.233 | 8.254 | 8.174 | 8.227 | - |
| 09.09.24 | 8.220 | 8.294 | 8.215 | 8.261 | - |
| 06.09.24 | 8.245 | 8.261 | 8.164 | 8.174 | - |
| 05.09.24 | 8.253 | 8.285 | 8.215 | 8.243 | - |
| 04.09.24 | 8.238 | 8.281 | 8.205 | 8.255 | - |
| 03.09.24 | 8.377 | 8.389 | 8.244 | 8.270 | - |
| 02.09.24 | 8.405 | 8.405 | 8.352 | 8.375 | - |
| 30.08.24 | 8.427 | 8.427 | 8.364 | 8.409 | - |
| 29.08.24 | 8.369 | 8.418 | 8.341 | 8.400 | - |
| 28.08.24 | 8.386 | 8.388 | 8.321 | 8.348 | - |
| 27.08.24 | 8.356 | 8.401 | 8.330 | 8.354 | - |
| 23.08.24 | 8.324 | 8.340 | 8.299 | 8.338 | - |
| 22.08.24 | 8.279 | 8.319 | 8.268 | 8.284 | - |
| 21.08.24 | 8.278 | 8.296 | 8.264 | 8.287 | - |
| 20.08.24 | 8.338 | 8.347 | 8.240 | 8.247 | - |
| 19.08.24 | 8.299 | 8.374 | 8.278 | 8.341 | - |
| 16.08.24 | 8.366 | 8.368 | 8.290 | 8.301 | - |
| 15.08.24 | 8.302 | 8.367 | 8.269 | 8.351 | - |
| 14.08.24 | 8.286 | 8.308 | 8.242 | 8.307 | - |
