FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 8.319 | 8.323 | 8.241 | 8.273 | - |
| 22.10.24 | 8.308 | 8.330 | 8.253 | 8.328 | - |
| 21.10.24 | 8.372 | 8.393 | 8.315 | 8.332 | - |
| 18.10.24 | 8.373 | 8.379 | 8.315 | 8.366 | - |
| 17.10.24 | 8.360 | 8.397 | 8.321 | 8.375 | - |
| 16.10.24 | 8.265 | 8.362 | 8.260 | 8.362 | - |
| 15.10.24 | 8.311 | 8.318 | 8.232 | 8.237 | - |
| 14.10.24 | 8.254 | 8.318 | 8.236 | 8.318 | - |
| 11.10.24 | 8.254 | 8.265 | 8.211 | 8.263 | - |
| 10.10.24 | 8.266 | 8.272 | 8.217 | 8.257 | - |
| 09.10.24 | 8.228 | 8.279 | 8.193 | 8.274 | - |
| 08.10.24 | 8.257 | 8.259 | 8.183 | 8.212 | - |
| 07.10.24 | 8.321 | 8.327 | 8.260 | 8.295 | - |
| 04.10.24 | 8.283 | 8.318 | 8.233 | 8.318 | - |
| 03.10.24 | 8.285 | 8.334 | 8.262 | 8.282 | - |
| 02.10.24 | 8.297 | 8.323 | 8.257 | 8.274 | - |
| 01.10.24 | 8.275 | 8.303 | 8.226 | 8.280 | - |
| 30.09.24 | 8.318 | 8.325 | 8.226 | 8.256 | - |
| 27.09.24 | 8.303 | 8.335 | 8.284 | 8.302 | - |
| 26.09.24 | 8.316 | 8.326 | 8.262 | 8.289 | - |
| 25.09.24 | 8.273 | 8.317 | 8.253 | 8.265 | - |
| 24.09.24 | 8.307 | 8.316 | 8.260 | 8.261 | - |
| 23.09.24 | 8.250 | 8.268 | 8.209 | 8.266 | - |
| 20.09.24 | 8.286 | 8.300 | 8.198 | 8.209 | - |
| 19.09.24 | 8.328 | 8.372 | 8.298 | 8.336 | - |
