FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 8.267 | 8.281 | 8.237 | 8.276 | - |
| 26.11.24 | 8.261 | 8.286 | 8.245 | 8.271 | - |
| 25.11.24 | 8.291 | 8.307 | 8.270 | 8.291 | - |
| 22.11.24 | 8.188 | 8.278 | 8.173 | 8.277 | - |
| 21.11.24 | 8.128 | 8.187 | 8.064 | 8.185 | - |
| 20.11.24 | 8.109 | 8.130 | 8.074 | 8.109 | - |
| 19.11.24 | 8.136 | 8.146 | 8.051 | 8.100 | - |
| 18.11.24 | 8.081 | 8.126 | 8.054 | 8.112 | - |
| 15.11.24 | 8.046 | 8.093 | 8.027 | 8.083 | - |
| 14.11.24 | 8.015 | 8.082 | 8.003 | 8.061 | - |
| 13.11.24 | 8.038 | 8.057 | 7.996 | 8.049 | - |
| 12.11.24 | 8.082 | 8.100 | 8.012 | 8.042 | - |
| 11.11.24 | 8.106 | 8.153 | 8.101 | 8.118 | - |
| 08.11.24 | 8.173 | 8.175 | 8.060 | 8.092 | - |
| 07.11.24 | 8.186 | 8.192 | 8.131 | 8.182 | - |
| 06.11.24 | 8.260 | 8.302 | 8.144 | 8.185 | - |
| 05.11.24 | 8.190 | 8.215 | 8.149 | 8.177 | - |
| 04.11.24 | 8.184 | 8.239 | 8.164 | 8.175 | - |
| 01.11.24 | 8.124 | 8.202 | 8.109 | 8.166 | - |
| 31.10.24 | 8.143 | 8.152 | 8.071 | 8.124 | - |
| 30.10.24 | 8.194 | 8.208 | 8.152 | 8.158 | - |
| 29.10.24 | 8.323 | 8.327 | 8.200 | 8.211 | - |
| 28.10.24 | 8.274 | 8.308 | 8.207 | 8.294 | - |
| 25.10.24 | 8.283 | 8.288 | 8.220 | 8.242 | - |
| 24.10.24 | 8.293 | 8.340 | 8.257 | 8.284 | - |
