FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.13 | 6.750 | 6.777 | 6.628 | 6.638 | - |
| 28.05.13 | 6.648 | 6.786 | 6.648 | 6.758 | - |
| 27.05.13 | 6.644 | 6.663 | 6.640 | 6.640 | - |
| 24.05.13 | 6.713 | 6.730 | 6.651 | 6.651 | - |
| 23.05.13 | 6.855 | 6.855 | 6.652 | 6.691 | - |
| 22.05.13 | 6.800 | 6.886 | 6.779 | 6.829 | - |
| 21.05.13 | 6.771 | 6.803 | 6.761 | 6.803 | - |
| 20.05.13 | 6.736 | 6.753 | 6.700 | 6.751 | - |
| 17.05.13 | 6.674 | 6.735 | 6.658 | 6.735 | - |
| 16.05.13 | 6.690 | 6.731 | 6.690 | 6.702 | - |
| 15.05.13 | 6.702 | 6.717 | 6.679 | 6.706 | - |
| 14.05.13 | 6.620 | 6.676 | 6.614 | 6.675 | - |
| 13.05.13 | 6.633 | 6.645 | 6.607 | 6.638 | - |
| 10.05.13 | 6.597 | 6.642 | 6.592 | 6.632 | - |
| 09.05.13 | 6.590 | 6.606 | 6.564 | 6.606 | - |
| 08.05.13 | 6.550 | 6.575 | 6.550 | 6.574 | - |
| 07.05.13 | 6.528 | 6.570 | 6.511 | 6.570 | - |
| 06.05.13 | 6.534 | 6.537 | 6.517 | 6.517 | - |
| 03.05.13 | 6.448 | 6.539 | 6.448 | 6.522 | - |
| 02.05.13 | 6.455 | 6.481 | 6.411 | 6.468 | - |
| 30.04.13 | 6.460 | 6.498 | 6.397 | 6.435 | - |
| 29.04.13 | 6.418 | 6.467 | 6.418 | 6.456 | - |
| 26.04.13 | 6.442 | 6.442 | 6.404 | 6.433 | - |
| 25.04.13 | 6.438 | 6.465 | 6.405 | 6.447 | - |
| 24.04.13 | 6.412 | 6.444 | 6.406 | 6.418 | - |
