FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 8.244 | 8.268 | 8.190 | 8.265 | - |
| 07.01.25 | 8.208 | 8.260 | 8.189 | 8.235 | - |
| 06.01.25 | 8.232 | 8.259 | 8.197 | 8.206 | - |
| 03.01.25 | 8.256 | 8.269 | 8.217 | 8.221 | - |
| 02.01.25 | 8.177 | 8.271 | 8.160 | 8.232 | - |
| 30.12.24 | 8.120 | 8.148 | 8.089 | 8.126 | - |
| 27.12.24 | 8.154 | 8.155 | 8.113 | 8.133 | - |
| 23.12.24 | 8.095 | 8.149 | 8.051 | 8.146 | - |
| 20.12.24 | 8.103 | 8.106 | 8.002 | 8.075 | - |
| 19.12.24 | 8.107 | 8.133 | 8.079 | 8.117 | - |
| 18.12.24 | 8.218 | 8.232 | 8.110 | 8.115 | - |
| 17.12.24 | 8.234 | 8.234 | 8.189 | 8.196 | - |
| 16.12.24 | 8.297 | 8.308 | 8.234 | 8.239 | - |
| 13.12.24 | 8.313 | 8.333 | 8.282 | 8.302 | - |
| 12.12.24 | 8.321 | 8.330 | 8.287 | 8.295 | - |
| 11.12.24 | 8.266 | 8.323 | 8.237 | 8.321 | - |
| 10.12.24 | 8.322 | 8.323 | 8.250 | 8.254 | - |
| 09.12.24 | 8.326 | 8.371 | 8.310 | 8.333 | - |
| 06.12.24 | 8.341 | 8.356 | 8.290 | 8.301 | - |
| 05.12.24 | 8.332 | 8.362 | 8.320 | 8.345 | - |
| 04.12.24 | 8.346 | 8.359 | 8.313 | 8.326 | - |
| 03.12.24 | 8.313 | 8.391 | 8.311 | 8.356 | - |
| 02.12.24 | 8.297 | 8.332 | 8.274 | 8.324 | - |
| 29.11.24 | 8.274 | 8.299 | 8.253 | 8.284 | - |
| 28.11.24 | 8.289 | 8.304 | 8.272 | 8.292 | - |
