FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.13 | 6.301 | 6.311 | 6.275 | 6.291 | - |
| 01.07.13 | 6.221 | 6.332 | 6.221 | 6.298 | - |
| 28.06.13 | 6.241 | 6.266 | 6.201 | 6.203 | - |
| 27.06.13 | 6.164 | 6.275 | 6.164 | 6.254 | - |
| 26.06.13 | 6.115 | 6.183 | 6.084 | 6.172 | - |
| 25.06.13 | 6.018 | 6.118 | 6.018 | 6.089 | - |
| 24.06.13 | 6.110 | 6.143 | 6.018 | 6.018 | - |
| 21.06.13 | 6.153 | 6.255 | 6.104 | 6.113 | - |
| 20.06.13 | 6.353 | 6.353 | 6.133 | 6.153 | - |
| 19.06.13 | 6.361 | 6.378 | 6.339 | 6.339 | - |
| 18.06.13 | 6.328 | 6.387 | 6.311 | 6.363 | - |
| 17.06.13 | 6.307 | 6.361 | 6.307 | 6.333 | - |
| 15.06.13 | 6.311 | 6.313 | 6.304 | 6.304 | - |
| 14.06.13 | 6.312 | 6.334 | 6.303 | 6.303 | - |
| 13.06.13 | 6.314 | 6.315 | 6.214 | 6.302 | - |
| 12.06.13 | 6.353 | 6.370 | 6.281 | 6.294 | - |
| 11.06.13 | 6.415 | 6.415 | 6.295 | 6.345 | - |
| 10.06.13 | 6.421 | 6.424 | 6.388 | 6.409 | - |
| 07.06.13 | 6.331 | 6.423 | 6.316 | 6.423 | - |
| 06.06.13 | 6.417 | 6.435 | 6.332 | 6.345 | - |
| 05.06.13 | 6.558 | 6.558 | 6.427 | 6.428 | - |
| 04.06.13 | 6.532 | 6.585 | 6.529 | 6.552 | - |
| 03.06.13 | 6.583 | 6.583 | 6.499 | 6.536 | - |
| 31.05.13 | 6.660 | 6.660 | 6.568 | 6.580 | - |
| 30.05.13 | 6.632 | 6.660 | 6.625 | 6.660 | - |
