FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.13 | 6.623 | 6.646 | 6.563 | 6.608 | - |
| 05.08.13 | 6.652 | 6.692 | 6.598 | 6.619 | - |
| 02.08.13 | 6.682 | 6.685 | 6.624 | 6.640 | - |
| 01.08.13 | 6.631 | 6.695 | 6.630 | 6.695 | - |
| 31.07.13 | 6.573 | 6.668 | 6.564 | 6.607 | - |
| 30.07.13 | 6.556 | 6.592 | 6.556 | 6.563 | - |
| 29.07.13 | 6.560 | 6.603 | 6.558 | 6.558 | - |
| 26.07.13 | 6.590 | 6.628 | 6.531 | 6.542 | - |
| 25.07.13 | 6.620 | 6.633 | 6.543 | 6.599 | - |
| 24.07.13 | 6.581 | 6.655 | 6.573 | 6.631 | - |
| 23.07.13 | 6.637 | 6.658 | 6.597 | 6.598 | - |
| 22.07.13 | 6.625 | 6.648 | 6.610 | 6.610 | - |
| 19.07.13 | 6.637 | 6.637 | 6.598 | 6.615 | - |
| 18.07.13 | 6.588 | 6.648 | 6.563 | 6.648 | - |
| 17.07.13 | 6.543 | 6.579 | 6.527 | 6.564 | - |
| 16.07.13 | 6.591 | 6.593 | 6.567 | 6.571 | - |
| 15.07.13 | 6.552 | 6.599 | 6.544 | 6.585 | - |
| 12.07.13 | 6.556 | 6.582 | 6.540 | 6.540 | - |
| 11.07.13 | 6.507 | 6.579 | 6.507 | 6.533 | - |
| 10.07.13 | 6.509 | 6.540 | 6.482 | 6.517 | - |
| 09.07.13 | 6.448 | 6.520 | 6.442 | 6.503 | - |
| 08.07.13 | 6.391 | 6.466 | 6.374 | 6.460 | - |
| 05.07.13 | 6.430 | 6.505 | 6.350 | 6.368 | - |
| 04.07.13 | 6.221 | 6.414 | 6.221 | 6.414 | - |
| 03.07.13 | 6.317 | 6.317 | 6.184 | 6.230 | - |
