FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.25 | 8.792 | 8.832 | 8.759 | 8.830 | - |
| 11.02.25 | 8.776 | 8.790 | 8.751 | 8.784 | - |
| 10.02.25 | 8.717 | 8.787 | 8.702 | 8.786 | - |
| 07.02.25 | 8.724 | 8.730 | 8.682 | 8.691 | - |
| 06.02.25 | 8.688 | 8.767 | 8.675 | 8.712 | - |
| 05.02.25 | 8.547 | 8.663 | 8.543 | 8.654 | - |
| 04.02.25 | 8.571 | 8.582 | 8.524 | 8.556 | - |
| 03.02.25 | 8.576 | 8.596 | 8.522 | 8.555 | - |
| 31.01.25 | 8.667 | 8.694 | 8.631 | 8.635 | - |
| 30.01.25 | 8.559 | 8.684 | 8.547 | 8.670 | - |
| 29.01.25 | 8.556 | 8.584 | 8.518 | 8.545 | - |
| 28.01.25 | 8.514 | 8.573 | 8.500 | 8.545 | - |
| 27.01.25 | 8.452 | 8.530 | 8.446 | 8.527 | - |
| 24.01.25 | 8.585 | 8.588 | 8.480 | 8.488 | - |
| 23.01.25 | 8.526 | 8.573 | 8.516 | 8.566 | - |
| 22.01.25 | 8.558 | 8.586 | 8.514 | 8.519 | - |
| 21.01.25 | 8.528 | 8.563 | 8.513 | 8.563 | - |
| 20.01.25 | 8.499 | 8.550 | 8.486 | 8.526 | - |
| 17.01.25 | 8.461 | 8.534 | 8.453 | 8.507 | - |
| 16.01.25 | 8.333 | 8.425 | 8.329 | 8.423 | - |
| 15.01.25 | 8.245 | 8.333 | 8.229 | 8.323 | - |
| 14.01.25 | 8.231 | 8.244 | 8.182 | 8.222 | - |
| 13.01.25 | 8.243 | 8.243 | 8.192 | 8.229 | - |
| 10.01.25 | 8.316 | 8.326 | 8.242 | 8.255 | - |
| 09.01.25 | 8.266 | 8.328 | 8.242 | 8.314 | - |
