FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.25 | 8.714 | 8.727 | 8.664 | 8.714 | - |
| 18.03.25 | 8.710 | 8.728 | 8.682 | 8.705 | - |
| 17.03.25 | 8.657 | 8.718 | 8.626 | 8.702 | - |
| 14.03.25 | 8.575 | 8.674 | 8.539 | 8.670 | - |
| 13.03.25 | 8.534 | 8.583 | 8.508 | 8.545 | - |
| 12.03.25 | 8.527 | 8.569 | 8.500 | 8.545 | - |
| 11.03.25 | 8.625 | 8.626 | 8.463 | 8.512 | - |
| 10.03.25 | 8.717 | 8.720 | 8.531 | 8.605 | - |
| 07.03.25 | 8.640 | 8.751 | 8.627 | 8.747 | - |
| 06.03.25 | 8.796 | 8.800 | 8.628 | 8.649 | - |
| 05.03.25 | 8.833 | 8.837 | 8.747 | 8.811 | - |
| 04.03.25 | 8.837 | 8.871 | 8.746 | 8.800 | - |
| 03.03.25 | 8.859 | 8.908 | 8.793 | 8.839 | - |
| 28.02.25 | 8.695 | 8.840 | 8.678 | 8.839 | - |
| 27.02.25 | 8.724 | 8.783 | 8.699 | 8.735 | - |
| 26.02.25 | 8.733 | 8.738 | 8.680 | 8.705 | - |
| 25.02.25 | 8.645 | 8.712 | 8.630 | 8.697 | - |
| 24.02.25 | 8.669 | 8.689 | 8.615 | 8.639 | - |
| 21.02.25 | 8.659 | 8.692 | 8.611 | 8.632 | - |
| 20.02.25 | 8.712 | 8.713 | 8.648 | 8.660 | - |
| 19.02.25 | 8.780 | 8.783 | 8.696 | 8.720 | - |
| 18.02.25 | 8.782 | 8.788 | 8.756 | 8.774 | - |
| 17.02.25 | 8.740 | 8.782 | 8.724 | 8.778 | - |
| 14.02.25 | 8.771 | 8.772 | 8.703 | 8.711 | - |
| 13.02.25 | 8.813 | 8.819 | 8.730 | 8.757 | - |
