FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.25 | 8.436 | 8.453 | 8.396 | 8.453 | - |
| 24.04.25 | 8.394 | 8.437 | 8.361 | 8.435 | - |
| 23.04.25 | 8.432 | 8.470 | 8.376 | 8.410 | - |
| 22.04.25 | 8.249 | 8.379 | 8.249 | 8.364 | - |
| 17.04.25 | 8.249 | 8.328 | 8.194 | 8.273 | - |
| 16.04.25 | 8.182 | 8.282 | 8.166 | 8.201 | - |
| 15.04.25 | 8.140 | 8.265 | 8.139 | 8.240 | - |
| 14.04.25 | 8.121 | 8.169 | 8.070 | 8.143 | - |
| 11.04.25 | 7.996 | 8.117 | 7.860 | 8.100 | - |
| 10.04.25 | 8.080 | 8.153 | 7.798 | 7.955 | - |
| 09.04.25 | 7.675 | 8.192 | 7.599 | 8.139 | - |
| 08.04.25 | 7.844 | 7.982 | 7.656 | 7.743 | - |
| 07.04.25 | 7.890 | 7.993 | 7.578 | 7.785 | - |
| 04.04.25 | 8.459 | 8.464 | 7.984 | 8.005 | - |
| 03.04.25 | 8.467 | 8.534 | 8.453 | 8.478 | - |
| 02.04.25 | 8.613 | 8.619 | 8.549 | 8.614 | - |
| 01.04.25 | 8.629 | 8.669 | 8.574 | 8.611 | - |
| 31.03.25 | 8.614 | 8.635 | 8.531 | 8.626 | - |
| 28.03.25 | 8.661 | 8.695 | 8.637 | 8.646 | - |
| 27.03.25 | 8.662 | 8.671 | 8.611 | 8.669 | - |
| 26.03.25 | 8.692 | 8.715 | 8.656 | 8.679 | - |
| 25.03.25 | 8.636 | 8.717 | 8.634 | 8.679 | - |
| 24.03.25 | 8.689 | 8.697 | 8.615 | 8.644 | - |
| 21.03.25 | 8.716 | 8.717 | 8.615 | 8.650 | - |
| 20.03.25 | 8.705 | 8.743 | 8.665 | 8.705 | - |
