FTSE 100
WKN: 969378 / ISIN: GB0001383545Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.26 | 10.431 | 10.451 | 10.222 | 10.232 | - |
| 17.03.26 | 10.307 | 10.436 | 10.301 | 10.368 | - |
| 16.03.26 | 10.309 | 10.377 | 10.256 | 10.343 | - |
| 13.03.26 | 10.279 | 10.371 | 10.205 | 10.246 | - |
| 12.03.26 | 10.295 | 10.351 | 10.258 | 10.292 | - |
| 11.03.26 | 10.399 | 10.399 | 10.296 | 10.348 | - |
| 10.03.26 | 10.330 | 10.474 | 10.330 | 10.393 | - |
| 09.03.26 | 10.166 | 10.383 | 10.083 | 10.334 | - |
| 06.03.26 | 10.459 | 10.486 | 10.239 | 10.324 | - |
| 05.03.26 | 10.572 | 10.643 | 10.342 | 10.407 | - |
| 04.03.26 | 10.474 | 10.634 | 10.455 | 10.623 | - |
| 03.03.26 | 10.708 | 10.713 | 10.414 | 10.526 | - |
| 02.03.26 | 10.853 | 10.855 | 10.731 | 10.796 | - |
| 27.02.26 | 10.891 | 10.937 | 10.855 | 10.883 | - |
| 26.02.26 | 10.807 | 10.876 | 10.795 | 10.864 | - |
| 25.02.26 | 10.743 | 10.829 | 10.708 | 10.819 | - |
| 24.02.26 | 10.687 | 10.728 | 10.645 | 10.715 | - |
| 23.02.26 | 10.665 | 10.738 | 10.658 | 10.688 | - |
| 20.02.26 | 10.657 | 10.739 | 10.644 | 10.719 | - |
| 19.02.26 | 10.691 | 10.699 | 10.596 | 10.667 | - |
| 18.02.26 | 10.588 | 10.719 | 10.575 | 10.704 | - |
| 17.02.26 | 10.478 | 10.591 | 10.466 | 10.578 | - |
| 16.02.26 | 10.465 | 10.497 | 10.455 | 10.471 | - |
| 13.02.26 | 10.414 | 10.469 | 10.380 | 10.455 | - |
| 12.02.26 | 10.531 | 10.551 | 10.379 | 10.429 | - |
