DAX PR CZK
WKN: A3CK34 / ISIN: DE000A3CK348Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 1.164 | 1.168 | 1.159 | 1.160 | - |
| 10.02.26 | 1.163 | 1.169 | 1.163 | 1.166 | - |
| 09.02.26 | 1.158 | 1.166 | 1.152 | 1.166 | - |
| 06.02.26 | 1.141 | 1.153 | 1.138 | 1.152 | - |
| 05.02.26 | 1.151 | 1.155 | 1.134 | 1.142 | - |
| 04.02.26 | 1.164 | 1.166 | 1.153 | 1.154 | - |
| 03.02.26 | 1.166 | 1.173 | 1.156 | 1.160 | - |
| 02.02.26 | 1.141 | 1.162 | 1.141 | 1.160 | - |
| 30.01.26 | 1.141 | 1.151 | 1.141 | 1.149 | - |
| 29.01.26 | 1.155 | 1.157 | 1.135 | 1.137 | - |
| 28.01.26 | 1.160 | 1.165 | 1.155 | 1.160 | - |
| 27.01.26 | 1.167 | 1.168 | 1.159 | 1.161 | - |
| 26.01.26 | 1.162 | 1.166 | 1.157 | 1.163 | - |
| 23.01.26 | 1.159 | 1.163 | 1.157 | 1.161 | - |
| 22.01.26 | 1.164 | 1.168 | 1.158 | 1.161 | - |
| 21.01.26 | 1.154 | 1.155 | 1.141 | 1.150 | - |
| 20.01.26 | 1.157 | 1.157 | 1.147 | 1.156 | - |
| 19.01.26 | 1.166 | 1.172 | 1.164 | 1.167 | - |
| 16.01.26 | 1.184 | 1.185 | 1.177 | 1.182 | - |
| 15.01.26 | 1.179 | 1.186 | 1.177 | 1.184 | - |
| 14.01.26 | 1.186 | 1.187 | 1.178 | 1.179 | - |
| 13.01.26 | 1.187 | 1.189 | 1.183 | 1.184 | - |
| 12.01.26 | 1.180 | 1.188 | 1.179 | 1.187 | - |
| 09.01.26 | 1.174 | 1.183 | 1.174 | 1.180 | - |
| 08.01.26 | 1.173 | 1.178 | 1.168 | 1.174 | - |
