Quest Oil
WKN: A0DLH9 / ISIN: US74836C1080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | - | - | - | - | 1000 |
| 15.09.23 | - | - | - | - | 305001 |
| 11.09.23 | - | - | - | - | 120000 |
| 01.09.23 | - | - | - | - | 1000 |
| 31.08.23 | - | - | - | - | 160000 |
| 28.08.23 | - | - | - | - | 2000 |
| 25.08.23 | - | - | - | - | 100000 |
| 24.08.23 | - | - | - | - | 1000000 |
| 03.08.23 | - | - | - | - | 2000 |
| 02.08.23 | - | - | - | - | 20000 |
| 28.07.23 | - | - | - | - | 15000 |
| 14.07.23 | - | - | - | - | 425000 |
| 07.07.23 | - | - | - | - | 7734000 |
| 28.06.23 | - | - | - | - | 20000 |
| 27.06.23 | - | - | - | - | 5000 |
| 26.06.23 | - | - | - | - | 150 |
| 14.06.23 | - | - | - | - | 10000 |
| 09.06.23 | - | - | - | - | 67000 |
| 08.06.23 | - | - | - | - | 250000 |
| 06.06.23 | - | - | - | - | 390000 |
| 24.05.23 | - | - | - | - | 500000 |
| 23.05.23 | - | - | - | - | 630000 |
| 12.05.23 | - | - | - | - | 100000 |
| 01.05.23 | - | - | - | - | 3601111 |
| 28.04.23 | - | - | - | - | 6000 |
