Quest Oil
WKN: A0DLH9 / ISIN: US74836C1080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.24 | - | - | - | - | 477000 |
| 28.02.24 | - | - | - | - | 304999 |
| 26.02.24 | - | - | - | - | 200000 |
| 13.02.24 | - | - | - | - | 50000 |
| 12.02.24 | - | - | - | - | 800000 |
| 01.02.24 | - | - | - | - | 20000 |
| 30.01.24 | - | - | - | - | 200000 |
| 12.01.24 | - | - | - | - | 400000 |
| 08.01.24 | - | - | - | - | 2772727 |
| 29.12.23 | - | 0,00010 | - | 0,00010 | 6000000 |
| 28.12.23 | - | - | - | - | 1000100 |
| 27.12.23 | - | - | - | - | 415400 |
| 19.12.23 | - | - | - | - | 50000 |
| 18.12.23 | - | - | - | - | 60000 |
| 14.12.23 | - | - | - | - | 73000 |
| 11.12.23 | - | - | - | - | 1335775 |
| 07.12.23 | - | - | - | - | 320000 |
| 04.12.23 | - | - | - | - | 4700 |
| 17.11.23 | - | - | - | - | 180000 |
| 13.11.23 | - | - | - | - | 2500 |
| 10.11.23 | - | - | - | - | 3000000 |
| 27.10.23 | - | - | - | - | 65000 |
| 25.10.23 | - | - | - | - | 3750 |
| 18.10.23 | - | - | - | - | 25000 |
| 12.10.23 | - | - | - | - | 164999 |
