Quest Oil
WKN: A0DLH9 / ISIN: US74836C1080Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | - | - | - | - | 550000 |
| 17.11.22 | 0,00010 | 0,00010 | 0,00010 | 0,00010 | 335495 |
| 10.11.22 | - | - | - | - | 11000 |
| 08.11.22 | - | - | - | - | 500000 |
| 04.11.22 | - | - | - | - | 1000000 |
| 19.10.22 | - | - | - | - | 80000 |
| 28.09.22 | - | - | - | - | 80000 |
| 15.09.22 | - | - | - | - | 100000 |
| 07.09.22 | - | - | - | - | 1044000 |
| 30.08.22 | - | - | - | - | 10000 |
| 25.08.22 | - | - | - | - | 4090000 |
| 09.08.22 | - | - | - | - | 10000 |
| 08.08.22 | - | - | - | - | 30000 |
| 02.08.22 | - | - | - | - | 25000 |
| 27.07.22 | - | - | - | - | 47000 |
| 13.07.22 | - | - | - | - | 300000 |
| 30.06.22 | - | - | - | - | 1504720 |
| 28.06.22 | - | - | - | - | 20000 |
| 27.06.22 | - | - | - | - | 50000 |
| 21.06.22 | - | - | - | - | 70000 |
| 06.06.22 | - | - | - | - | 90000 |
| 27.05.22 | - | - | - | - | 1480000 |
| 20.05.22 | - | - | - | - | 5000 |
| 05.05.22 | - | - | - | - | 10000 |
| 03.05.22 | - | - | - | - | 225000 |
