Puma SE
WKN: 696960 / ISIN: DE0006969603Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:13:01 | 24,95 | 98.0 |
| 16:12:23 | 24,93 | 179.0 |
| 16:12:01 | 24,94 | 24.0 |
| 16:11:42 | 24,93 | 94.0 |
| 16:11:42 | 24,93 | 96.0 |
| 16:11:14 | 24,92 | 88.0 |
| 16:09:42 | 24,92 | 158.0 |
| 16:09:03 | 24,87 | 75.0 |
| 16:09:03 | 24,86 | 312.0 |
| 16:08:10 | 24,85 | 287.0 |
| 16:07:30 | 24,86 | 136.0 |
| 16:07:05 | 24,88 | 220.0 |
| 16:05:54 | 24,89 | 27.0 |
| 16:05:54 | 24,89 | 82.0 |
| 16:05:52 | 24,89 | 43.0 |
| 16:05:11 | 24,90 | 469.0 |
| 16:05:08 | 24,89 | 20.0 |
| 16:04:35 | 24,86 | 7.0 |
| 16:04:35 | 24,86 | 63.0 |
| 16:03:54 | 24,85 | 99.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:03:54 | 24,85 | 221.0 |
| 16:03:03 | 24,82 | 46.0 |
| 16:03:03 | 24,83 | 194.0 |
| 16:02:05 | 24,87 | 16.0 |
| 16:02:05 | 24,87 | 4.0 |
| 16:02:05 | 24,87 | 149.0 |
| 16:01:57 | 24,90 | 43.0 |
| 16:01:57 | 24,90 | 1483.0 |
| 16:01:57 | 24,90 | 517.0 |
| 16:01:28 | 24,90 | 84.0 |
| 16:01:23 | 24,88 | 155.0 |
| 16:01:19 | 24,87 | 130.0 |
| 16:00:35 | 24,86 | 339.0 |
| 16:00:35 | 24,85 | 136.0 |
| 16:00:08 | 24,85 | 334.0 |
| 16:00:08 | 24,85 | 370.0 |
| 16:00:08 | 24,85 | 370.0 |
| 16:00:08 | 24,85 | 36.0 |
| 16:00:08 | 24,85 | 370.0 |
| 16:00:08 | 24,85 | 370.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:08 | 24,85 | 370.0 |
| 16:00:08 | 24,86 | 161.0 |
| 16:00:06 | 24,88 | 36.0 |
| 16:00:06 | 24,88 | 4.0 |
| 16:00:00 | 24,90 | 76.0 |
| 16:00:00 | 24,90 | 106.0 |
| 15:59:26 | 24,91 | 676.0 |
| 15:59:25 | 24,93 | 46.0 |
| 15:58:17 | 24,92 | 106.0 |
| 15:57:20 | 24,93 | 34.0 |
| 15:57:20 | 24,93 | 1.0 |
| 15:57:20 | 24,93 | 29.0 |
| 15:57:20 | 24,94 | 531.0 |
| 15:57:20 | 24,95 | 382.0 |
| 15:57:20 | 24,96 | 135.0 |
| 15:57:04 | 24,96 | 66.0 |
| 15:57:04 | 24,96 | 195.0 |
| 15:51:36 | 24,90 | 115.0 |
| 15:51:36 | 24,90 | 19.0 |
| 15:51:35 | 24,90 | 1115.0 |
